사우디아라비아 Tadawul (TASI)

사우디 아라비아

통화 SAR

면책조항

11,920.94

+35.28(+0.30%)

닫음21:15:58

금일 변동

11,837.93

11,938.56

52주 변동폭

10,262.38

12,883.29

사우디아라비아 Tadawul 구성 종목

Tadawul All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Ncci	145.60	148.80	145.40	-2.41%	376.54K	aa.aa	21:15:54
Malath	16.20	16.20	15.96	+0.75%	320.79K	aa.aa	21:11:17
Medgulf	23.96	24.80	23.64	-1.72%	983.4K	aa.aa	21:15:42
Allianz sf	16.38	16.60	16.20	-1.09%	204.71K	aa.aa	21:14:29
Salama	26.40	26.90	26.35	-1.49%	323.28K	aa.aa	21:15:47
Walaa Cooperative Insurance	22.20	22.74	22.12	-2.55%	961.82K	aa.aa	21:15:51
Arabian shield	20.16	20.60	20.00	-2.04%	267.75K	aa.aa	21:13:32
Saico	17.22	17.50	17.00	0.00%	166.69K	aa.aa	21:11:27
Gulf union	16.10	16.22	16.00	-0.25%	285.65K	aa.aa	21:13:34
Allied Insurance	15.48	15.54	15.40	+0.26%	175.67K	aa.aa	21:10:14
Aicc	14.20	14.34	14.10	0.00%	212.37K	aa.aa	21:15:39
Al Etihad Cooperative Insurance Co SJSC	18.66	18.94	18.66	-0.64%	105.13K	aa.aa	21:12:50
Sagr insurance	19.66	19.86	19.50	-0.71%	533.13K	aa.aa	21:15:58
Uca	10.70	11.02	10.70	-2.19%	301.3K	aa.aa	21:12:47
Saudi reinsurance	35.40	36.35	35.25	-2.07%	1.08M	aa.aa	21:15:27
Bupa arabia	217.80	219.20	215.20	-0.73%	98.22K	aa.aa	21:15:38
Arcci	194.20	196.40	193.00	-1.12%	84.74K	aa.aa	21:10:18
CHUBB Arabia Cooperative	41.55	42.70	41.15	+1.34%	385.17K	aa.aa	21:15:48
Gulf Insurance Group	32.00	33.15	31.50	-2.59%	157.33K	aa.aa	21:15:37
Gulf General Insurance	12.08	12.24	12.04	-0.82%	182.98K	aa.aa	21:15:47
Buruj	21.06	21.50	21.00	-1.40%	54.36K	aa.aa	21:13:39
LIVA Insurance	18.00	18.16	17.92	-0.11%	185.67K	aa.aa	21:10:52
Savola group	28.00	28.45	28.00	-1.93%	4.38M	aa.aa	21:15:49
Wafrah for Industry and Development	42.25	42.35	41.85	+0.60%	154.48K	aa.aa	21:14:01
Sa dairy & food	375.80	390.00	374.20	-1.62%	107.38K	aa.aa	21:13:45
Almarai co.	55.40	55.50	54.50	+1.47%	587.31K	aa.aa	21:15:11
Anaam holding	1.11	1.11	1.09	+0.91%	3.94M	aa.aa	21:14:07
Halwani bros	68.00	69.40	65.70	+3.34%	497K	aa.aa	21:15:50
Herfy foods	28.80	29.70	28.60	0.00%	573.66K	aa.aa	21:15:46
Natl agr dev	28.50	28.75	28.05	+0.53%	1.11M	aa.aa	21:15:34
Al Gassim Investment Holding	18.48	18.98	17.86	+3.47%	1.32M	aa.aa	21:15:37
TADCO	17.80	18.04	17.52	+1.02%	501.93K	aa.aa	21:12:33
Saudi fisherie	24.46	25.10	24.30	-0.81%	2.74M	aa.aa	21:15:59
Sharqiya dev co	20.92	21.18	20.70	+1.26%	537.13K	aa.aa	21:11:18
Jouf agr dev c	60.80	61.40	60.30	-1.62%	118.67K	aa.aa	21:11:03
Jazan dev co	13.84	13.96	13.76	-0.43%	234.96K	aa.aa	21:13:57
Riyad bank	24.94	25.05	24.44	+1.46%	4.72M	aa.aa	21:15:06
Al jazira bank	17.42	17.60	17.30	-1.36%	3.25M	aa.aa	21:15:41
Saudi inv bank	13.24	13.30	13.14	-0.15%	843.18K	aa.aa	21:13:44
Banque sa france	33.00	33.20	32.45	+0.92%	2.11M	aa.aa	21:15:52
Saudi Awwal	35.05	35.10	33.30	+4.32%	3.04M	aa.aa	21:12:01
Arab bank	19.06	19.12	18.62	+1.71%	8.17M	aa.aa	21:10:14
Al-rajhi bank	88.10	88.60	87.20	+0.34%	2.35M	aa.aa	21:14:43
Bank albilad	38.95	39.00	37.95	+1.43%	1.03M	aa.aa	21:15:44
Alinma	29.30	29.45	28.70	+0.34%	11.49M	aa.aa	21:15:53
Bci	31.75	32.20	31.70	-1.55%	111.56K	aa.aa	21:15:02
Ma’aden	42.15	43.10	41.45	+0.48%	5.43M	aa.aa	21:15:06
Astra industry	164.60	166.40	163.20	+0.37%	53.84K	aa.aa	21:13:45
Alsorayai group	71.70	71.70	69.10	+0.99%	253.19K	aa.aa	21:11:35
Shaker	26.80	27.00	26.40	+0.75%	277.06K	aa.aa	21:12:44
Ssp	72.80	73.60	72.20	+0.14%	249.72K	aa.aa	21:14:51
Chemanol	17.14	17.22	16.84	+2.02%	415.06K	aa.aa	21:15:54
Sa basic industry	72.90	73.10	72.60	+0.28%	1.34M	aa.aa	21:15:41
SABIC AgriNutrients	110.60	111.20	110.20	+0.18%	407.22K	aa.aa	21:14:20
Sa refineries	74.50	75.50	73.80	+0.95%	75.31K	aa.aa	21:14:54
Saudi ceramics	30.30	30.65	30.00	+0.33%	301.23K	aa.aa	21:15:48
Nat industry	10.82	10.88	10.76	0.00%	2.31M	aa.aa	21:15:07
Pharmaceutical	33.95	34.20	32.50	+3.19%	1M	aa.aa	21:14:25
Natl gas & industry	106.00	107.00	105.00	+1.15%	58.06K	aa.aa	21:10:14
Nat gypsum co	23.20	23.38	23.12	+0.26%	76.61K	aa.aa	21:13:46
Saudi cable	80.90	83.70	80.50	-1.22%	167.41K	aa.aa	21:15:22
Saudi adv industry	37.00	37.15	36.35	+1.79%	901.09K	aa.aa	21:15:28
Sa indust dev	9.80	9.80	9.54	+2.94%	1.09M	aa.aa	21:15:34
AYYAN Investment Co SJSC	16.06	16.12	15.90	+1.01%	243.99K	aa.aa	21:13:56
Nat co glass	50.20	50.50	49.20	+2.03%	293.01K	aa.aa	21:15:46
Amiantit	31.10	31.70	30.10	+2.98%	2.88M	aa.aa	21:15:18
Alujain	39.90	39.95	39.20	+1.14%	164.3K	aa.aa	21:13:50
Fipco	48.20	48.40	47.95	+0.31%	63.63K	aa.aa	21:14:07
Sustained Infra Holding	30.35	30.70	30.25	-1.14%	683.09K	aa.aa	21:15:33
Arabian pipe	135.60	136.20	132.40	+1.65%	63.72K	aa.aa	21:15:32
Nama chems co	28.70	28.75	28.15	+0.70%	82.35K	aa.aa	21:11:39
Natl metal	16.96	17.16	16.84	-0.82%	365.72K	aa.aa	21:15:24
Saudi chemical	11.18	11.54	11.16	-1.06%	2.49M	aa.aa	21:15:41
Zamil ind inv	25.90	26.10	25.45	0.00%	308.56K	aa.aa	21:14:23
Saudi ind inv	18.94	18.96	18.70	+0.42%	632.6K	aa.aa	21:15:05
Yansab	40.00	40.20	39.10	+1.01%	407.63K	aa.aa	21:10:14
Saudi paper	66.30	68.00	66.30	-2.07%	146.42K	aa.aa	21:15:26
Sahara International Petrochemical	27.30	27.35	27.00	+0.74%	1.27M	aa.aa	21:15:28
Al babtain	43.60	43.80	42.90	+1.40%	340.34K	aa.aa	21:15:19
Adv petrochemicals	37.50	37.50	37.20	+0.67%	217.09K	aa.aa	21:14:43
ARTEX Industrial Investment	16.12	16.16	16.00	+0.50%	240.98K	aa.aa	21:12:03
Saudi kayan	7.88	7.89	7.82	+0.13%	2.78M	aa.aa	21:15:53
Svcp	41.70	41.80	41.30	+0.60%	28.71K	aa.aa	21:12:37
Mesc	39.15	39.70	38.35	+0.90%	535.47K	aa.aa	21:15:37
Petro rabigh	8.14	8.18	8.07	+0.62%	1.22M	aa.aa	21:14:24
Arab cement co	25.85	26.05	25.25	+1.37%	160.18K	aa.aa	21:14:49
Yamamah cement	31.45	31.65	31.10	0.00%	68.96K	aa.aa	21:15:51
Saudi cement	41.10	41.10	40.75	+0.37%	95.83K	aa.aa	21:15:25
Qassim cement	51.50	51.70	51.10	-0.39%	80.16K	aa.aa	21:14:42
Cement south	34.30	34.35	33.80	0.00%	56.08K	aa.aa	21:15:45
Yanbu cement	24.06	24.18	23.76	+0.42%	336.01K	aa.aa	21:13:01
Cement east	32.20	32.35	31.90	-0.46%	70.68K	aa.aa	21:10:14
Tabuk cement	12.80	12.88	12.60	+1.59%	170.28K	aa.aa	21:15:36
A.othaim markets	11.84	12.02	11.78	-1.50%	811.47K	aa.aa	21:15:42
Mouwasat med	100.20	101.80	100.00	-1.18%	286.44K	aa.aa	21:13:26
Saudi real est	24.50	24.66	24.28	+1.07%	476.52K	aa.aa	21:12:12
Nat shipping c	27.00	27.40	26.90	-0.74%	346.67K	aa.aa	21:15:36
Public transport	20.60	20.86	20.28	+0.98%	988.49K	aa.aa	21:15:30
Saudi automotibles	83.70	84.10	81.40	+1.70%	325.79K	aa.aa	21:14:36
Tihama	15.34	15.34	15.34	0.00%	0	aa.aa	17/09
Sinad Holding	14.56	14.64	14.10	+1.96%	404.68K	aa.aa	21:15:07
Taibah	44.55	44.65	43.60	+0.91%	87.77K	aa.aa	21:11:27
Makkah constru	112.80	112.80	110.00	+1.08%	27.24K	aa.aa	21:12:19
Batic Investments and Logistics	3.63	3.65	3.43	+5.22%	17.22M	aa.aa	21:15:51
Al Baha Invest	0.170	0.180	0.160	0.00%	76.04M	aa.aa	21:15:57
Saudi ind exports	2.75	2.75	2.75	0.00%	0	aa.aa	17/09
Arriyadh dev	26.40	26.45	25.55	+2.92%	1.01M	aa.aa	21:14:56
Thimar Development Holding	46.80	47.50	46.50	-0.43%	113.27K	aa.aa	21:15:19
Tourism ent	0.93	0.95	0.92	0.00%	20.2M	aa.aa	21:15:06
Ahmed fitaihi	4.14	4.18	4.11	-0.24%	2.32M	aa.aa	21:15:31
Jarir mkting c	12.94	13.02	12.82	+0.31%	1.44M	aa.aa	21:15:15
Aldrees	120.00	120.60	118.60	+0.84%	142.78K	aa.aa	21:15:49
Sa res & mktin	261.80	263.00	253.00	+1.87%	59.22K	aa.aa	21:13:14
Emaar econ city	8.76	9.00	8.73	-1.68%	2.07M	aa.aa	21:15:38
Red sea housing	53.00	53.00	51.00	+9.96%	1.77M	aa.aa	21:15:23
Alhokair	11.10	11.10	10.80	+1.83%	1.13M	aa.aa	21:14:07
Jabal omar	23.78	23.92	23.72	-0.08%	1.14M	aa.aa	21:15:46
Budget saudi	88.00	88.60	86.90	+1.27%	276.51K	aa.aa	21:12:47
Sppc	13.12	13.30	13.00	-1.06%	101.02K	aa.aa	21:14:45
Kingdom	9.79	9.89	9.42	+3.05%	703.21K	aa.aa	21:14:43
Alkhaleej trng	29.10	29.20	28.25	+3.01%	468.81K	aa.aa	21:14:15
Dar al arkan	14.62	14.70	14.18	+2.52%	2.05M	aa.aa	21:15:55
Saudi electric	16.84	16.88	16.72	+0.36%	480K	aa.aa	21:15:27
Saudi telecom	42.75	42.80	42.10	+0.83%	2.96M	aa.aa	21:15:30
Etihad etisala	51.10	51.60	50.80	-0.78%	951.91K	aa.aa	21:15:39
ZAIN KSA	11.16	11.24	11.08	-0.36%	2.1M	aa.aa	21:14:36
Atheeb telecom	88.000	88.600	86.100	+1.15%	1.02M	aa.aa	21:15:58
Jouf Cement	10.48	10.52	10.46	0.00%	136.6K	aa.aa	21:15:55
Wataniya Insurance	28.40	29.40	28.00	-2.41%	265.99K	aa.aa	21:14:35
Amana Insurance	12.34	12.62	12.28	-1.75%	364.92K	aa.aa	21:15:05
United Wire Factories	28.40	28.80	28.15	-0.35%	97.02K	aa.aa	21:13:31
KEC	14.96	14.98	14.70	+1.36%	412.52K	aa.aa	21:14:13
United Electronics	95.20	95.60	94.20	+0.42%	251.98K	aa.aa	21:14:51
Takween Advanced Industries	11.80	11.88	11.72	0.00%	344.37K	aa.aa	21:13:35
Seera Group	23.66	23.66	22.60	+3.86%	2.99M	aa.aa	21:15:37
Najran Cement	9.03	9.06	8.92	+0.44%	525.4K	aa.aa	21:15:05
City Cement Co	17.66	17.70	17.30	+0.68%	278.1K	aa.aa	21:10:14
CATRION Catering Holding	114.80	116.00	113.60	+0.70%	122.84K	aa.aa	21:15:48
Saudi Enaya Cooperative Insurance	16.84	17.40	16.74	-2.55%	856.42K	aa.aa	21:15:20
Dallah Healthcare	161.20	161.80	158.20	+0.25%	20.19K	aa.aa	21:11:01
National Medical Care	210.40	213.60	204.00	+1.84%	122.19K	aa.aa	21:14:53
Northern Region Cement Co	9.15	9.22	9.05	0.00%	308.02K	aa.aa	21:15:31
Aljazira Takaful Taawuni Company	17.46	17.54	17.12	+1.16%	138.99K	aa.aa	21:10:14
Bawan	40.00	40.20	39.10	+1.14%	219.14K	aa.aa	21:15:30
Al Hokair Group	2.47	2.47	2.43	+1.23%	2.17M	aa.aa	21:15:50
Umm Al-Qura	16.80	16.88	16.36	+2.56%	398.07K	aa.aa	21:14:31
Saudi Marke	23.80	23.98	23.60	-0.08%	131.16K	aa.aa	21:15:44
Al Hammadi Co	42.55	42.80	42.35	-0.58%	404.54K	aa.aa	21:15:58
Saudi National Bank	34.55	34.75	34.10	+0.73%	5.67M	aa.aa	21:15:32
Electrical Industries	6.66	6.80	6.62	-0.60%	4.95M	aa.aa	21:15:41
Middle East Paper Co	42.80	43.10	42.40	-0.12%	423.46K	aa.aa	21:13:22
Saudi Company Hardware	34.65	34.70	33.30	+2.97%	172.08K	aa.aa	21:14:10
Saudi Ground Services Co	51.70	52.20	51.70	-0.96%	248.37K	aa.aa	21:15:30
Al Andalus Property	23.78	23.98	23.50	0.00%	103.75K	aa.aa	21:14:49
Middle East Healthcare	71.80	72.90	71.70	-1.24%	87.25K	aa.aa	21:14:21
Al Yamamah Steel	34.70	34.85	34.00	+1.61%	238.18K	aa.aa	21:14:30
Lazurde for Jewelry	14.14	14.24	14.06	+0.28%	256.05K	aa.aa	21:14:47
Riyad REIT	7.07	7.13	7.04	+0.28%	162.15K	aa.aa	21:12:42
AlJazira REIT	17.24	17.46	17.00	+0.94%	218.88K	aa.aa	21:15:22
Abdullah Saad Mohammed	28.10	28.10	27.65	+0.90%	95.5K	aa.aa	21:15:48
Development Works Food	123.60	123.60	122.00	+1.15%	26.96K	aa.aa	21:15:50
Al Omran Industrial	38.10	38.25	37.60	+1.33%	48.9K	aa.aa	21:10:46
Baazeem Trading	6.35	6.37	6.32	+0.16%	332.88K	aa.aa	21:15:47
Sadr Logistics	3.37	3.37	3.31	+1.20%	1.32M	aa.aa	21:14:00
Arab Sea Information	6.57	6.60	6.47	+1.55%	816.03K	aa.aa	21:15:31
Raydan	25.80	25.85	25.60	+1.38%	144.51K	aa.aa	21:11:01
Jadwa REIT Al Haramain	6.15	6.17	6.09	+0.82%	54.78K	aa.aa	20:58:43
Taleem REIT	11.28	11.56	11.26	-1.05%	141.78K	aa.aa	21:11:00
Al Aseel	4.70	4.74	4.61	+1.29%	706.43K	aa.aa	21:14:52
Al Kathiri	2.85	2.86	2.84	+0.35%	1.42M	aa.aa	21:15:39
Zahrat Al Waha	35.85	35.90	35.35	+0.99%	66.21K	aa.aa	21:10:14
Al Maather REIT	9.19	9.21	9.04	+1.88%	336.19K	aa.aa	21:12:02
Mulkia Gulf	5.74	5.78	5.64	+1.41%	313.41K	aa.aa	21:15:12
Musharaka	5.07	5.09	5.01	+0.80%	170.48K	aa.aa	21:12:47
SNB Capital Funds of REITs Fund Unt	7.56	7.66	7.51	+0.80%	153.06K	aa.aa	21:15:27
SICO Saudi REIT Fund Unt	4.24	4.29	4.19	+0.95%	447.27K	aa.aa	21:14:55
Derayah REIT	6.49	6.60	6.47	-0.76%	171.06K	aa.aa	21:12:25
Al Rajhi REIT	8.51	8.54	8.42	+0.35%	893.63K	aa.aa	21:15:47
Sedco Capital	8.23	8.39	8.14	-1.08%	217.15K	aa.aa	21:12:47
Leejam Sports	205.00	206.40	202.80	-0.68%	66.01K	aa.aa	21:13:00
National Company Learning	207.80	219.00	207.80	-2.07%	111.05K	aa.aa	21:13:38
Jadwa REIT Saudi	11.54	11.64	11.32	0.00%	215.01K	aa.aa	21:15:14
Al Moammar Info	199.00	199.40	193.00	+1.02%	119.66K	aa.aa	21:14:39
Arabian Centres	22.18	22.44	22.10	-0.09%	879K	aa.aa	21:15:56
Bonyan REIT	9.82	9.85	9.78	+0.20%	83.59K	aa.aa	21:10:42
Alkhabeer REIT	6.08	6.11	6.02	+0.50%	229.48K	aa.aa	21:14:55
Mefic REIT	4.38	4.39	4.34	+0.69%	111.8K	aa.aa	21:15:25
Alinma Retail REIT Fund Unt	4.95	4.95	4.92	0.00%	42.06K	aa.aa	21:15:31
Ataa	79.50	79.90	76.80	+3.38%	258.89K	aa.aa	21:12:35
Maharah for HR	7.31	7.35	7.18	+1.81%	2.84M	aa.aa	21:14:52
Saudi Aramco	27.10	27.25	27.10	-0.37%	7.67M	aa.aa	21:15:04
Dr Sulaiman	294.80	297.40	290.40	+0.07%	66K	aa.aa	21:15:18
Sumou Real Estate Company JSCC	40.65	41.20	40.55	-0.25%	55.52K	aa.aa	21:12:29
Amlak Intl	14.00	14.10	13.82	-0.43%	441.17K	aa.aa	21:13:45
Bindawood	7.31	7.35	7.15	+1.53%	1.87M	aa.aa	21:14:13
Riyadh Cement	27.25	27.60	26.75	+1.11%	534.88K	aa.aa	21:15:58
Alkhorayef Water and Power Technologies Co	156.20	160.40	155.00	-0.89%	293.38K	aa.aa	21:14:56
Theeb Rent a Car Company SJSC	72.80	74.20	72.50	-1.75%	90.74K	aa.aa	21:15:51
Tanmiah Food Company SCJSC	144.40	149.20	144.00	-2.56%	174.92K	aa.aa	21:15:36
Arabian Internet and Communications	273.00	274.00	271.20	+0.44%	142.37K	aa.aa	21:15:33
ACWA Power	400.00	405.80	391.00	-0.30%	92.45K	aa.aa	21:15:53
Arabian Contracting Services	205.60	208.00	204.60	-0.19%	42.99K	aa.aa	21:13:04
Nayifat Finance	15.98	16.32	15.78	-1.60%	1.15M	aa.aa	21:14:40
Saudi Tadawul Holding	222.00	222.60	219.20	-0.45%	180.16K	aa.aa	21:15:38
Almunajem Foods	123.00	126.00	123.00	-0.97%	448.02K	aa.aa	21:14:40
Al ELM Information Security	1,018.00	1,020.00	1,005.20	+0.59%	43.98K	aa.aa	21:15:40
East Pipes Integrated	146.80	148.00	146.00	-0.81%	120.3K	aa.aa	21:12:16
Scientific and Medical Equipment	56.00	56.00	54.90	+0.90%	188.31K	aa.aa	21:15:54
Al Dawaa Medical Services	92.20	92.90	91.50	+0.22%	95.11K	aa.aa	21:10:14
Nahdi Medical	130.80	131.20	130.40	+0.15%	51.03K	aa.aa	21:15:24
Al Masane Al Kobra Mining	71.20	71.40	69.50	+1.86%	804.34K	aa.aa	21:15:20
SHL Financing Company SJSC	16.92	17.08	16.88	-0.47%	155.1K	aa.aa	21:11:17
Retal Urban Dev	14.24	14.32	14.02	0.00%	1.89M	aa.aa	21:14:10
Alamar Foods CJSC	76.00	76.60	75.70	-0.65%	22.59K	aa.aa	21:15:51
Naqi Water	63.40	63.40	62.20	+1.12%	31.53K	aa.aa	21:13:01
Arabian Drilling	112.00	112.80	111.00	+0.54%	416.15K	aa.aa	21:15:50
Perfect Presentation for	15.04	15.10	14.96	-0.40%	897.29K	aa.aa	21:15:47
Power and Water Utility	59.10	59.60	58.70	+0.17%	94.34K	aa.aa	21:14:33
Americana Restaurants	2.67	2.69	2.66	-0.74%	9.47M	aa.aa	21:15:57
Riyadh Cables Company CJSC	101.20	102.80	100.00	-1.36%	255.92K	aa.aa	21:15:20
Al Saif Stores for Dev Investment	8.08	8.13	8.04	-0.49%	426.22K	aa.aa	21:15:28
Saudi Aramco Base Oil	128.40	128.60	126.60	+1.10%	100.09K	aa.aa	21:15:42
Alinma Hospitality Reit Fund Unt	8.57	8.60	8.49	+0.35%	748.08K	aa.aa	21:10:14
Jamjoom Pharmaceuticals Factory	190.00	191.00	185.40	+1.82%	306.19K	aa.aa	21:13:22
Al Mawarid Manpower	112.60	112.80	111.20	+1.08%	45.99K	aa.aa	21:11:48
First Milling	70.40	70.50	68.80	+2.03%	224.41K	aa.aa	21:15:26
Morabaha Marina Financing	11.64	11.80	11.52	-0.51%	679.99K	aa.aa	21:15:30
Lumi Rental	78.90	78.90	78.00	+0.13%	211.39K	aa.aa	21:15:09
ADES Holding Company SJSC	19.38	19.50	19.30	-0.62%	1.38M	aa.aa	21:15:28
SAL Saudi Logistics	285.40	285.40	283.00	+0.28%	53.66K	aa.aa	21:15:06
MBC CJSC	44.15	44.40	43.85	+0.11%	127.34K	aa.aa	21:14:17
Middle East Pharmaceutical	128.00	129.20	127.20	-0.62%	54.68K	aa.aa	21:15:26
Modern Mills Company SJSC	47.80	48.15	47.65	-0.31%	91.35K	aa.aa	21:14:49
Miahona Holding SCJSC	29.95	30.70	29.45	+1.53%	4.98M	aa.aa	21:15:52
Dr Soliman Abdel Kader Fakeeh	56.90	57.30	56.40	+0.53%	854.37K	aa.aa	21:15:45
Al Taiseer TALCO Industrial	59.00	60.40	58.80	-1.17%	798.97K	aa.aa	21:15:52
Saudi Manpower Solutions	8.99	9.08	8.84	+1.47%	5.99M	aa.aa	21:15:05
Rasan Information Tech	64.60	64.90	62.60	+2.22%	1.03M	aa.aa	21:15:44

코스피지수

2,575.41

+3.32

+0.13%

코스피200 선물 (F) (F)

342.75

+7.50

+2.24%

US 500

5,635.70

+1.1

+0.02%

US Tech 100

19,462.20

+28.2

+0.15%

DAX

18,735.15

+4.46

+0.02%

닛케이

36,338.50

+134.00

+0.37%

미국 달러 지수

100.41

-0.157

-0.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
GS 글로벌	4,190	+19.37%	70.26M
엑셀세라퓨틱스	7,600.00	+9.51%	30.31M
삼성전자	64,400	-2.87%	24.84M
대봉엘에스	23,250	+2.88%	9.73M
SK하이닉스	162,800	-3.55%	5.18M
유한양행	125,000	+0.16%	2.59M
고려아연	666,000	+19.78%	581.02K

종목명	종가	변동 %	거래량
People Tech MS	49,150	+433.66%	173.76K
에이치엘사이언스	17,160	+30.00%	1.50M
영풍정밀	12,180	+29.99%	309.77K
골드앤에스	542	+29.98%	3.13M
영풍	386,000	+29.97%	33.81K
하이트론	3,535	+29.96%	6.38M
우정바이오	3,060	+29.94%	26.04M

종목명	종가	변동 %	거래량
드래곤플라이	269	-29.77%	17.04M
성안	691	-23.56%	7.83M
엔에스컴퍼니	3,375	-14.99%	11.00
티엘엔지니어링	1,623.00	-14.98%	7.00
비트나인	2,500	-13.34%	272.24K
바스칸바이오제약	4,695.00	-12.08%	10.95K
에이아이더뉴트리진	2,995.00	-11.52%	2.01K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

사우디아라비아 Tadawul (TASI)

사우디아라비아 Tadawul 구성 종목

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper