- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 40,860.00 | 41,340.00 | 40,830.00 | -0.27% | 40,860.00-0.27% | 17/07 | ||
Nikkei 225Jan 24 | Jan 2024 | 41,080.00 | 41,595.00 | 41,055.00 | -0.39% | 41,080.00-0.39% | 17/07 | ||
Nikkei 225Oct 24 | Okt 2024 | 42,255.00 | 42,380.00 | 42,245.00 | 0.00% | 42,255.000.00% | 11/07 | ||
Nikkei 225Sep 24 | Sep 2024 | 40,180.00 | 40,220.00 | 40,025.00 | +0.16% | 40,180.00+0.16% | 06:22:00 | ||
Nikkei 225Dec 23 | Dis 2023 | 41,100.00 | 41,600.00 | 41,065.00 | -0.38% | 41,100.00-0.38% | 17/07 | ||
Nikkei 225Jul 24 | Jul 2024 | 39,540.00 | 39,650.00 | 39,540.00 | 0.00% | 39,540.000.00% | 28/06 | ||
Nikkei 225Sep 24 | Sep 2024 | 40,135.00 | 40,155.00 | 40,030.00 | +0.25% | 40,135.00+0.25% | 06:32:08 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.80 | 160.80 | 161.20 | 158.60 | +0.69% | 202.73M | 160.80+0.69% | 18/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,940.00 | 1,940.00 | 2,009.50 | 1,938.00 | -3.58% | 73.86M | 1,940.00-3.58% | 18/07 | |
7267 Honda Motor Co Ltd | 1,665.00 | 1,665.00 | 1,688.50 | 1,665.00 | -2.97% | 62.35M | 1,665.00-2.97% | 18/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,775.00 | 1,775.00 | 1,795.00 | 1,754.00 | +0.28% | 52.44M | 1,775.00+0.28% | 18/07 | |
7201 Nissan Motor Co., Ltd. | 545.00 | 545.00 | 553.10 | 545.00 | -2.29% | 35.8M | 545.00-2.29% | 18/07 |
Nama | Harga |
---|---|
2871 Nichirei Corp. | 3,755.00+224.0+6.34% |
9503 Kansai Electric Power | 2,806.00+90.5+3.33% |
2502 Asahi Group Holdings | 5,880.00+186.0+3.27% |
1332 Nissui | 903.20+26.8+3.06% |
2802 Ajinomoto Co., Inc. | 6,238.00+178.0+2.94% |
Nama | Harga |
---|---|
8035 Tokyo Electron | 30,470.00-2,920.0-8.75% |
7735 Dainippon Screen Mfg. | 13,560.00-1,245.0-8.41% |
7741 Hoya Cor | 19,265.00-1,560.0-7.49% |
5801 Furukawa Electric | 3,926.00-273.0-6.50% |
7012 Kawasaki Heavy Industries | 6,276.00-434.0-6.47% |