Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 921,11 | +4,57 | +0,50% | 21 | 3 | |
| S&P 500 | 5.588,27 | -78,93 | -1,39% | 254 | 245 | |
| Nasdaq 100 | 19.800,04 | -598,58 | -2,93% | 35 | 66 | |
| DAX | 18.473,95 | +30,33 | +0,16% | 34 | 6 | |
| Euro Stoxx 50 | 4.901,45 | +9,99 | +0,20% | 39 | 9 | |
| Nikkei 225 | 40.121,50 | -1.031,50 | -2,51% | 65 | 159 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 17,09 | 16,97 | 17,13 | 16,96 | +0,73% | 1,84M | 12:40:57 | ||
| Shell | 33,74 | 33,46 | 33,93 | 33,66 | +0,84% | 1,61M | 12:41:02 | ||
| ABN AMRO | 16,30 | 15,98 | 16,34 | 16,00 | +2,00% | 1,09M | 12:40:56 | ||
| Koninklijke KPN | 3,734 | 3,701 | 3,734 | 3,706 | +0,89% | 973,50K | 12:40:29 | ||
| Prosus | 33,04 | 32,78 | 33,17 | 32,68 | +0,78% | 798,80K | 12:41:18 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ABN AMRO | 16,30 | +0,32 | +2,00% | |
| Adyen | 1.153,20 | +21,00 | +1,85% | |
| DSM Firmenich | 110,40 | +1,70 | +1,56% | |
| Unilever | 53,84 | +0,78 | +1,47% | |
| Heineken | 90,62 | +1,12 | +1,25% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASML | 858,40 | -12,50 | -1,44% | |
| BE Semiconduct. | 154,50 | -1,20 | -0,77% | |
| ArcelorMittal | 21,28 | -0,01 | -0,05% | |
| Relx | 41,78 | 0,00 | 0,00% | |
| Philips | 23,76 | +0,03 | +0,13% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Aug 24 | 919,17 | 914,99 | 920,71 | 913,50 | +4,18 | +0,46% | 12:41:21 | ||
| DAX | Sep 24 | 18.606,0 | 18.580,0 | 18.644,5 | 18.519,0 | +26,0 | +0,14% | 12:41:17 | ||
| Euro Stoxx 50 | Sep 24 | 4.930 | 4.927 | 4.946 | 4.900 | +3 | +0,06% | 12:41:22 | ||
| FTSE 100 | Sep 24 | 8.257,0 | 8.206,5 | 8.283,0 | 8.222,2 | +50,5 | +0,62% | 12:41:17 | ||
| S&P 500 | Sep 24 | 5.641,50 | 5.639,00 | 5.664,00 | 5.638,25 | +2,50 | +0,04% | 12:31:17 | ||
| Nikkei 225 | Sep 24 | 40.237,5 | 40.242,5 | 40.415,0 | 40.077,5 | -5,0 | -0,01% | 12:41:05 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Aug 24 | 2.467,25 | 2.459,90 | 2.478,35 | 2.461,05 | +7,35 | +0,30% | 12:41:12 | ||
| Ruwe olie WTI | Sep 24 | 81,22 | 81,44 | 82,27 | 81,22 | -0,22 | -0,27% | 12:41:14 | ||
| Zilver | Sep 24 | 30,665 | 30,377 | 30,797 | 30,445 | +0,288 | +0,95% | 12:41:05 | ||
| Aardgas | Aug 24 | 2,042 | 2,035 | 2,056 | 2,027 | +0,007 | +0,34% | 12:39:11 | ||
| VS Sojabonen | Aug 24 | 1.093,00 | 1.096,00 | 1.099,75 | 1.088,88 | -3,00 | -0,27% | 12:40:53 | ||
| VS Tarwe | Sep 24 | 538,40 | 539,00 | 546,30 | 535,88 | -0,60 | -0,11% | 12:41:19 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Sep 24 | 118,28 | 118,42 | 118,52 | 118,19 | -0,14 | -0,12% | 12:40:17 | ||
| US 10 YR T-Note | Sep 24 | 111,20 | 111,44 | 111,39 | 111,17 | -0,23 | -0,21% | 12:31:01 | ||
| US 30Y T-Bond | Sep 24 | 119,91 | 120,53 | 120,31 | 119,84 | -0,63 | -0,52% | 12:30:49 | ||
| UK Gilt | Sep 24 | 98,48 | 98,47 | 98,66 | 98,45 | +0,01 | +0,01% | 12:40:07 | ||
| Euro Bund | Sep 24 | 132,28 | 132,55 | 132,57 | 132,26 | -0,27 | -0,20% | 12:41:13 | ||
| Euro SCHATZ | Sep 24 | 105,713 | 105,760 | 105,767 | 105,713 | -0,047 | -0,04% | 12:41:07 |