Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,705.01 | +17.30 | +0.26% | 15 | 11 | |
| S&P 500 | 5,588.27 | -78.93 | -1.39% | 254 | 245 | |
| Nasdaq 100 | 19,800.04 | -598.58 | -2.93% | 35 | 66 | |
| Euro Stoxx 50 | 4,895.55 | +4.09 | +0.08% | 33 | 14 | |
| DAX | 18,440.95 | -2.67 | -0.01% | 27 | 11 | |
| Nikkei 225 | 40,121.50 | -1031.50 | -2.51% | 65 | 159 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 30.950 | 31.650 | 31.150 | 30.200 | -2.21% | 14.07M | 14:57:19 | ||
| AC Energy Philippin. | 4.930 | 4.780 | 4.930 | 4.750 | +3.14% | 13.63M | 14:58:37 | ||
| DMCI | 11.100 | 11.100 | 11.160 | 10.980 | 0.00% | 11.19M | 14:58:20 | ||
| Bloomberry Resorts | 8.910 | 9.190 | 9.170 | 8.810 | -3.05% | 10.53M | 14:53:28 | ||
| Converge Informatio. | 10.94 | 11.10 | 11.10 | 10.68 | -1.44% | 9.77M | 14:57:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank of the Philippine Islands | 126.00 | +5.20 | +4.30% | |
| AC Energy Philippines Inc | 4.930 | +0.150 | +3.14% | |
| Puregold Price Club | 26.350 | +0.750 | +2.93% | |
| BDO Unibank | 142.50 | +3.10 | +2.22% | |
| Manila Electric | 382.00 | +8.00 | +2.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 8.910 | -0.280 | -3.05% | |
| Century Pacific Food | 35.100 | -1.050 | -2.90% | |
| SM Investments | 902.00 | -21.00 | -2.28% | |
| Ayala Land | 30.950 | -0.700 | -2.21% | |
| Aboitiz Equity | 36.500 | -0.750 | -2.01% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 41,469.00 | 41,497.00 | 41,611.00 | 41,435.00 | -28.00 | -0.07% | 16:23:23 | ||
| S&P 500 | Sep 24 | 5,650.00 | 5,639.00 | 5,664.00 | 5,640.00 | +11.00 | +0.20% | 16:23:22 | ||
| Nasdaq 100 | Sep 24 | 20,090.00 | 19,997.50 | 20,162.50 | 20,024.25 | +92.50 | +0.46% | 16:23:22 | ||
| Nikkei 225 | Sep 24 | 40,317.5 | 40,242.5 | 40,415.0 | 40,077.5 | +75.0 | +0.19% | 16:33:23 | ||
| China A50 | Jul 24 | 12,268.5 | 12,244.0 | 12,300.0 | 12,184.0 | +24.5 | +0.20% | 16:28:42 | ||
| Singapore MSCI | Jul 24 | 323.23 | 326.95 | 324.80 | 322.55 | -3.72 | -1.14% | 16:33:27 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 24 | 81.80 | 81.44 | 82.27 | 81.59 | +0.36 | +0.44% | 16:33:23 | ||
| Brent Oil | Sep 24 | 85.31 | 85.08 | 85.81 | 85.13 | +0.23 | +0.27% | 16:33:23 | ||
| Natural Gas | Aug 24 | 2.039 | 2.035 | 2.056 | 2.027 | +0.004 | +0.20% | 16:32:38 | ||
| Gold | Aug 24 | 2,473.20 | 2,459.90 | 2,478.35 | 2,461.05 | +13.30 | +0.54% | 16:33:11 | ||
| Copper | Sep 24 | 4.3870 | 4.4085 | 4.4277 | 4.3812 | -0.0215 | -0.49% | 16:33:24 | ||
| US Cotton #2 | Dec 24 | 71.78 | 72.07 | 72.25 | 71.72 | -0.29 | -0.40% | 16:33:04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 111.27 | 111.44 | 111.39 | 111.23 | -0.17 | -0.15% | 16:23:19 | ||
| US 30Y T-Bond | Sep 24 | 120.03 | 120.53 | 120.31 | 119.94 | -0.50 | -0.41% | 16:23:16 | ||
| UK Gilt | Sep 24 | 98.53 | 98.47 | 98.66 | 98.53 | +0.06 | +0.06% | 16:33:16 | ||
| Euro Bund | Sep 24 | 132.35 | 132.55 | 132.57 | 132.35 | -0.20 | -0.15% | 16:33:23 | ||
| Euro BTP | Sep 24 | 118.30 | 118.42 | 118.52 | 118.28 | -0.12 | -0.10% | 16:33:15 | ||
| Japan Govt. Bond | Sep 24 | 143.12 | 143.22 | 143.19 | 142.82 | -0.10 | -0.07% | 16:33:07 |