Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,339.79 | -22.49 | -1.65% | 7 | 15 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Etb | 81.5 | 80.0 | 81.5 | 81.5 | +1.88% | 1.64M | 30/07 | ||
| Cemargos | 8,620.0 | 8,710.0 | 8,780.0 | 8,500.0 | -1.03% | 1.45M | 29/08 | ||
| Ecopetrol | 2,045.0 | 2,055.0 | 2,080.0 | 2,045.0 | -0.49% | 1.39M | 29/08 | ||
| Aval Acciones y Val. | 419.0 | 419.0 | 419.0 | 419.0 | 0.00% | 467.43K | 29/08 | ||
| Grupo Argos | 17,000.0 | 16,900.0 | 17,000.0 | 16,900.0 | +0.59% | 292.73K | 29/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 81.5 | +1.5 | +1.88% | |
| Organizacion Terpel SA | 9,400.00 | +140.00 | +1.51% | |
| BanColombia | 36,180.0 | +520.0 | +1.46% | |
| Promigas | 7,500.0 | +100.0 | +1.35% | |
| Banco De Bogota | 28,220.0 | +220.0 | +0.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bolsa De Valores De Colombia | 10,680.0 | -500.0 | -4.47% | |
| Suramericana | 31,300.0 | -700.0 | -2.19% | |
| Grupo Energia Bogota | 2,460.00 | -55.00 | -2.19% | |
| Grupo de Inversiones Suramericana Prf | 21,220.0 | -380.0 | -1.76% | |
| Canacol Energy | 11,500.0 | -200.0 | -1.71% |