Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,401.90 | +43.30 | +0.38% | 30 | 5 | |
| FTSE Latibex | 2,091.10 | -1.80 | -0.09% | 11 | 6 | |
| IBEX Medium Cap | 14,442.60 | +100.30 | +0.70% | 15 | 3 | |
| IBEX Small Cap | 8,469.00 | -12.50 | -0.15% | 14 | 15 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telefonica | 4.0940 | 4.0940 | 4.1110 | 4.0820 | +0.42% | 49.59M | 30/08 | ||
| Santander | 4.4960 | 4.4960 | 4.5310 | 4.4755 | +0.17% | 34.80M | 30/08 | ||
| Iberdrola | 12.820 | 12.820 | 12.885 | 12.755 | +0.63% | 23.43M | 30/08 | ||
| Banco de Sabadell | 1.9430 | 1.9430 | 1.9430 | 1.9180 | +1.30% | 16.96M | 30/08 | ||
| Caixabank | 5.460 | 5.460 | 5.462 | 5.406 | +1.04% | 11.80M | 30/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inmobiliaria Colonial | 5.675 | +0.170 | +3.09% | |
| Merlin Properties SA | 11.090 | +0.230 | +2.12% | |
| Puig Brands | 25.36 | +0.46 | +1.85% | |
| Laborat.Rovi | 79.550 | +1.250 | +1.60% | |
| Logista | 27.80 | +0.40 | +1.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inditex | 48.980 | -0.370 | -0.75% | |
| Cellnex Telecom | 34.93 | -0.07 | -0.20% | |
| IAG | 2.171 | -0.003 | -0.14% | |
| Indra A | 16.920 | -0.020 | -0.12% | |
| ACS | 41.120 | -0.020 | -0.05% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 673.66 | +3.92 | +0.59% | 16 | 3 | |
| Madrid Basic Mate. | 1,748.53 | +7.51 | +0.43% | 16 | 11 | |
| Madrid Technology. | 725.68 | +1.78 | +0.25% | 4 | 3 | |
| BCN Cement & Cons. | 1,018.96 | +20.04 | +2.01% | 6 | 6 | |
| Madrid Consumer S. | 1,105.91 | +6.23 | +0.57% | 10 | 3 | |
| Madrid Petrol and. | 1,845.20 | +10.57 | +0.58% | 10 | 1 | |
| BCN Commerce & Fi. | 144.13 | +0.51 | +0.36% | 3 | 0 | |
| Madrid Consumer G. | 6,470.24 | -16.46 | -0.25% | 14 | 8 | |
| BCN Metallurgical. | 787.55 | +2.60 | +0.33% | 5 | 4 | |
| BCN Services | 1,784.33 | +4.08 | +0.23% | 18 | 8 | |
| BCN Electric | 2,268.11 | +13.46 | +0.60% | 3 | 0 | |
| BCN Textiles | 2,042.71 | +3.59 | +0.18% | 2 | 2 | |
| BCN Banks | 1,229.12 | +8.30 | +0.68% | 6 | 0 | |
| IBEX 35 Construct. | 2,063.10 | +9.50 | +0.46% | 3 | 1 | |
| IBEX 35 Energy | 1,438.10 | +8.10 | +0.57% | 8 | 0 | |
| IBEX 35 Banks | 841.30 | +5.20 | +0.62% | 5 | 0 |