Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,817,734.00 | 1,819,579.88 | 1,790,058.13 | +27675.87 | +1.55% | 13/09 | ||
S&P/BYMA Argentina General | 77,304,400 | 77,397,864 | 76,137,816 | +1166584 | +1.53% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 134,882 | 135,879 | 134,031 | +853 | +0.64% | 13/09 | ||
Brazil 50 | 22,667.98 | 22,835.87 | 22,543.61 | +124.16 | +0.55% | 13/09 | ||
Tag Along | 30,120.43 | 30,324.31 | 29,892.29 | +228.26 | +0.76% | 13/09 | ||
Brazil broad-Based | 5,335.22 | 5,372.18 | 5,297.92 | +37.34 | +0.70% | 13/09 | ||
Brazil Index | 57,006.51 | 57,415.32 | 56,633.08 | +373.91 | +0.66% | 13/09 | ||
Mid-Large Cap Index | 2,733.12 | 2,753.16 | 2,718.39 | +14.75 | +0.54% | 13/09 | ||
Small Cap Index | 2,131.61 | 2,141.31 | 2,091.76 | +39.89 | +1.91% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 23,568.65 | 23,637.25 | 23,523.48 | +93.51 | +0.40% | 13/09 | ||
S&P/TSX 60 | 1,415.97 | 1,420.85 | 1,414.40 | +4.07 | +0.29% | 13/09 | ||
S&P/TSX Smallcap | 796.86 | 797.07 | 791.79 | +10.07 | +1.28% | 13/09 | ||
S&P/TSX Completion | 1,405.62 | 1,406.92 | 1,400.08 | +12.12 | +0.87% | 13/09 | ||
S&P/TSX Venture | 580.43 | 580.43 | 573.99 | +9.83 | +1.72% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,351.31 | 6,373.65 | 6,326.26 | +8.15 | +0.13% | 13/09 | ||
S&P CLX IGPA | 31,953.41 | 32,056.91 | 31,843.55 | +30.66 | +0.10% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,311.68 | 1,321.35 | 1,311.68 | 0.00 | 0.00% | 13/09 | ||
COLEQTY | 980.30 | 986.20 | 980.27 | -4.93 | -0.50% | 13/09 | ||
FTSE Colombia | 3,597.52 | 3,597.52 | 3,597.52 | -32.33 | -0.89% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.23 | 11,894.23 | 11,894.23 | +11893.23 | +100000.00% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 149.60 | 149.60 | 149.60 | +0.27 | +0.18% | 12/09 | ||
Ecuador General Adj | 1,133.43 | 1,133.43 | 1,133.43 | -3.38 | -0.30% | 12/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 305,441 | 305,441 | 305,441 | -2784 | -0.90% | 13/09 | ||
JSE All Jamaican Composite | 347,602 | 347,602 | 347,602 | -1524 | -0.44% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,080.78 | 1,090.35 | 1,077.50 | -0.50 | -0.05% | 13/09 | ||
S&P/BMV IPC | 52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% | 13/09 | ||
S&P/BMV INMEX | 3,243.59 | 3,267.12 | 3,231.95 | +4.39 | +0.14% | 13/09 | ||
S&P/BMV IPC CompMx | 433.45 | 437.20 | 432.38 | +0.13 | +0.03% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,951.13 | 28,990.07 | 28,519.70 | +411.01 | +1.44% | 13/09 | ||
S&P Lima Select | 37,544.16 | 37,566.52 | 37,229.53 | +271.59 | +0.73% | 13/09 | ||
S&P Peru Select | 761.36 | 762.45 | 753.31 | +7.51 | +1.00% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 41,393.78 | 41,533.84 | 41,128.70 | +297.01 | +0.72% | 13/09 | ||
Nasdaq 100 | 19,514.59 | 19,556.80 | 19,384.69 | +91.51 | +0.47% | 13/09 | ||
Nasdaq | 17,683.98 | 17,719.14 | 17,564.61 | +114.30 | +0.65% | 13/09 | ||
S&P 500 | 5,626.00 | 5,636.30 | 5,601.70 | +30.30 | +0.54% | 13/09 | ||
S&P 500 VIX | 16.56 | 17.18 | 16.23 | -0.51 | -2.99% | 13/09 | ||
DJ Composite | 13,230.7 | 13,264.8 | 13,162.2 | +97.1 | +0.74% | 13/09 | ||
DJ Transportation | 15,729.6 | 15,832.4 | 15,679.0 | +91.1 | +0.58% | 13/09 | ||
DJ Utility | 1,054.45 | 1,054.52 | 1,040.91 | +11.75 | +1.13% | 13/09 | ||
NYSE AMEX Composite | 4,891.7 | 4,910.9 | 4,850.9 | +40.9 | +0.84% | 13/09 | ||
NYSE Composite | 19,121.5 | 19,161.2 | 18,987.9 | +133.6 | +0.70% | 13/09 | ||
S&P 100 | 2,705.49 | 2,710.65 | 2,695.03 | +9.76 | +0.36% | 13/09 | ||
Small Cap 2000 | 2,182.49 | 2,183.54 | 2,143.28 | +53.06 | +2.49% | 13/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 97,562.73 | 98,941.52 | 96,962.50 | -234.28 | -0.24% | 13/09 |