Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,939.81 | 3,983.43 | 3,932.43 | -12.36 | -0.31% | 29/08 | ||
| STOXX 600 | 525.04 | 526.66 | 524.54 | +0.46 | +0.09% | 16:46:03 | ||
| FTSE Global 100 | 3,882.86 | 3,882.86 | 3,842.38 | +37.15 | +0.97% | 16:30:10 | ||
| MSCI AC World Equity | 833.68 | 833.68 | 826.60 | +6.34 | +0.77% | 16:24:45 | ||
| TR UK 50 | 129.26 | 129.32 | 128.55 | +0.61 | +0.47% | 29/08 | ||
| MSCI Israel | 241.15 | 241.15 | 239.45 | +1.98 | +0.83% | 16:13:22 | ||
| MSCI Brazil | 1,504.27 | 1,520.91 | 1,485.61 | -5.87 | -0.39% | 16:18:04 | ||
| MSCI France | 215.21 | 216.96 | 215.21 | -0.24 | -0.11% | 12:07:22 | ||
| MSCI Hong Kong | 10,188.74 | 10,355.78 | 10,161.50 | +26.56 | +0.26% | 16:13:26 | ||
| MSCI Belgium | 83.05 | 83.32 | 82.90 | -0.13 | -0.16% | 12:02:40 | ||
| MSCI Finland | 127.23 | 127.33 | 126.80 | +0.36 | +0.28% | 12:00:41 | ||
| MSCI Italy | 90.10 | 90.32 | 89.72 | +0.41 | +0.46% | 12:02:05 | ||
| MSCI Sweden | 20,341.57 | 20,375.21 | 20,277.75 | +58.68 | +0.29% | 12:07:20 | ||
| MSCI Singapore | 1,498.38 | 1,502.00 | 1,481.20 | +19.28 | +1.30% | 16:13:26 | ||
| MSCI Netherlands | 266.90 | 268.44 | 266.01 | -1.55 | -0.58% | 16:13:19 | ||
| MSCI Switzerland | 1,583.38 | 1,588.95 | 1,580.69 | +2.68 | +0.17% | 12:00:04 | ||
| MSCI Chile | 1,046.04 | 1,058.02 | 1,044.65 | +3.36 | +0.32% | 16:05:11 | ||
| MSCI Canada | 2,985.69 | 2,986.87 | 2,959.96 | +16.90 | +0.57% | 16:24:48 | ||
| MSCI Germany | 175.55 | 176.07 | 175.17 | +0.17 | +0.10% | 12:00:14 | ||
| MSCI Ireland | 73.56 | 73.63 | 72.96 | +0.56 | +0.77% | 12:03:01 | ||
| MSCI Norway | 3,531.17 | 3,559.69 | 3,525.19 | -2.45 | -0.07% | 11:02:45 | ||
| MSCI Denmark | 23,951.32 | 24,007.03 | 23,634.42 | +268.22 | +1.13% | 11:30:20 | ||
| MSCI New Zealand | 167.46 | 167.95 | 165.29 | +1.06 | +0.64% | 02:30:46 | ||
| MSCI Portugal | 47.53 | 47.95 | 47.32 | +0.28 | +0.59% | 12:02:02 | ||
| MSCI Spain | 140.69 | 141.18 | 140.42 | +0.53 | +0.38% | 11:40:08 | ||
| MSCI United Kingdom | 2,396.53 | 2,407.25 | 2,393.08 | -0.32 | -0.01% | 12:00:10 | ||
| MSCI Colombia | 434.84 | 434.84 | 418.30 | +13.09 | +3.10% | 16:05:06 | ||
| MSCI Czech Republic | 306.33 | 306.33 | 304.29 | +1.01 | +0.33% | 11:40:07 | ||
| MSCI Greece | 5.430 | 5.440 | 5.400 | +0.010 | +0.18% | 11:01:30 | ||
| MSCI Egypt | 5,917.30 | 5,955.48 | 5,894.59 | 0.00 | 0.00% | 08:00:12 | ||
| MSCI Hungary | 2,745.28 | 2,764.28 | 2,715.42 | -17.34 | -0.63% | 11:30:11 | ||
| MSCI India | 3,058.99 | 3,062.76 | 3,050.73 | +13.44 | +0.44% | 08:03:19 | ||
| MSCI Indonesia | 7,495.33 | 7,495.33 | 7,430.03 | +50.52 | +0.68% | 05:45:08 | ||
| MSCI Korea | 834.40 | 839.41 | 833.99 | +3.14 | +0.38% | 03:01:03 | ||
| MSCI Malaysia | 526.73 | 526.73 | 517.51 | +7.62 | +1.47% | 05:30:11 | ||
| MSCI Mexico | 5,563.44 | 5,571.35 | 5,530.28 | +41.81 | +0.76% | 16:24:04 | ||
| MSCI Peru | 1,872.33 | 1,872.70 | 1,845.19 | +23.06 | +1.25% | 16:13:30 | ||
| MSCI Philippines | 1,234.18 | 1,241.84 | 1,228.58 | +2.48 | +0.20% | 03:31:04 | ||
| MSCI Poland | 1,553.70 | 1,558.85 | 1,540.83 | +5.16 | +0.33% | 12:00:06 | ||
| MSCI South Africa | 1,692.33 | 1,712.00 | 1,684.05 | -15.32 | -0.90% | 11:30:03 | ||
| MSCI Thailand | 462.33 | 465.12 | 460.53 | +0.58 | +0.13% | 06:25:13 | ||
| MSCI Turkey | 10,769,082 | 10,857,838 | 10,625,738 | +0 | +0.00% | 11:30:06 | ||
| MSCI Argentina | 6,153.63 | 6,349.80 | 6,051.51 | +194.99 | +3.27% | 16:13:28 | ||
| MSCI Jordan | 113.39 | 113.54 | 113.13 | +0.19 | +0.17% | 16:13:54 | ||
| MSCI Morocco | 331.27 | 333.53 | 331.23 | -0.14 | -0.04% | 11:10:07 | ||
| MSCI Oman | 757.09 | 757.09 | 750.44 | +0.00 | +0.00% | 07:15:55 | ||
| MSCI Pakistan | 277.15 | 278.82 | 276.78 | +0.85 | +0.31% | 08:15:06 | ||
| MSCI Qatar | 730.82 | 730.82 | 723.09 | +0.00 | +0.00% | 08:00:09 | ||
| MSCI Sri Lanka | 442.21 | 449.35 | 441.76 | -3.48 | -0.78% | 05:30:49 | ||
| MSCI United Arab Emirates | 407.46 | 407.46 | 400.54 | +5.86 | +1.46% | 10:00:05 | ||
| MSCI EU | 167.29 | 167.72 | 167.03 | +0.22 | +0.13% | 16:13:34 | ||
| MSCI Europe | 2,218.54 | 2,229.42 | 2,212.94 | +1.36 | +0.06% | 16:14:04 | ||
| MSCI World | 3,661.24 | 3,661.24 | 3,627.06 | +29.09 | +0.80% | 16:24:45 | ||
| FTSE Europe | 7,407.26 | 7,437.53 | 7,399.24 | +8.57 | +0.12% | 11:58:01 | ||
| DJ Turkey Titans 20 EUR | 458.84 | 463.89 | 452.72 | +4.44 | +0.98% | 29/08 | ||
| MSCI Australia USD | 5,920.49 | 5,938.82 | 5,907.14 | +20.18 | +0.34% | 11:05:12 | ||
| MSCI Brazil Net USD | 556.03 | 562.18 | 549.14 | -2.17 | -0.39% | 16:18:04 | ||
| MSCI Canada Net USD | 8,660.31 | 8,665.76 | 8,566.86 | +50.28 | +0.58% | 16:24:46 | ||
| MSCI Chile Net USD | 292.22 | 295.57 | 291.83 | +0.94 | +0.32% | 16:05:11 | ||
| MSCI China Net USD | 443.57 | 448.07 | 437.59 | +5.97 | +1.36% | 16:13:28 | ||
| MSCI Germany Net EUR | 304.35 | 305.25 | 303.69 | +0.30 | +0.10% | 12:00:14 | ||
| MSCI Spain Net EUR | 282.35 | 283.32 | 281.80 | +1.07 | +0.38% | 11:40:08 | ||
| MSCI France Net EUR | 370.17 | 373.17 | 370.17 | -0.40 | -0.11% | 12:07:22 | ||
| MSCI Indonesia Net USD | 1,852.87 | 1,853.10 | 1,836.77 | +7.71 | +0.42% | 11:05:11 | ||
| MSCI India Net USD | 1,379.10 | 1,380.91 | 1,375.67 | +6.11 | +0.45% | 11:05:05 | ||
| MSCI Italy Net EUR | 190.05 | 190.52 | 189.26 | +0.86 | +0.45% | 12:02:05 | ||
| MSCI Japan Net JPY | 3,636.95 | 3,639.26 | 3,612.57 | +27.20 | +0.75% | 03:00:17 | ||
| MSCI Japan Net USD | 8,992.15 | 9,041.96 | 8,979.84 | +53.75 | +0.60% | 11:05:15 | ||
| MSCI Korea Net USD | 882.66 | 889.60 | 881.92 | +1.58 | +0.18% | 11:05:04 | ||
| MSCI Mexico Net USD | 637.58 | 638.48 | 633.78 | +4.80 | +0.76% | 16:24:04 | ||
| MSCI Malaysia Net USD | 406.30 | 406.91 | 400.11 | +5.03 | +1.25% | 11:05:12 | ||
| MSCI Netherlands Net EUR | 477.47 | 480.23 | 475.88 | -2.77 | -0.58% | 16:13:19 | ||
| MSCI Turkey Net EUR | 198.00 | 199.79 | 194.98 | +0.11 | +0.06% | 29/08 | ||
| MSCI US Net EUR | 663.26 | 664.45 | 656.94 | +6.82 | +1.04% | 16:13:19 | ||
| MSCI US Net USD | 16,024.80 | 16,030.72 | 15,839.51 | +162.56 | +1.02% | 16:13:30 | ||
| MSCI South Africa NR USD | 591.63 | 601.03 | 590.37 | -5.40 | -0.90% | 11:30:17 | ||
| MSCI Australia AUD | 1,622.38 | 1,622.38 | 1,616.26 | +7.08 | +0.44% | 02:34:08 | ||
| DJ Austria | 349.92 | 350.37 | 346.88 | +2.65 | +0.76% | 16:11:00 | ||
| DJ Austria USD | 301.69 | 302.41 | 299.44 | +2.24 | +0.75% | 16:11:00 | ||
| DJ Australia USD | 498.32 | 500.67 | 496.44 | +2.10 | +0.42% | 17:38:00 | ||
| DJ Belgium | 501.18 | 502.04 | 500.37 | +0.05 | +0.01% | 12:44:00 | ||
| DJ Belgium USD | 432.32 | 433.79 | 431.52 | -0.01 | 0.00% | 12:44:00 | ||
| DJ Brazil | 11,372,000 | 11,372,000 | 11,372,000 | -84255 | -0.74% | 01:00:00 | ||
| DJ Canada | 782.10 | 782.43 | 775.32 | +4.23 | +0.54% | 17:38:00 | ||
| DJ Canada USD | 670.40 | 670.81 | 663.09 | +3.52 | +0.53% | 17:38:00 | ||
| DJ Switzerland | 798.07 | 800.91 | 795.31 | +1.59 | +0.20% | 17:38:00 | ||
| DJ Chile | 784.45 | 788.66 | 781.18 | +1.28 | +0.16% | 17:59:00 | ||
| DJ Chile USD | 320.66 | 323.92 | 320.43 | +1.10 | +0.34% | 17:59:00 | ||
| DJ Germany | 459.91 | 461.37 | 458.83 | +0.51 | +0.11% | 17:38:00 | ||
| DJ Germany USD | 395.28 | 397.06 | 394.40 | +0.39 | +0.10% | 17:38:00 | ||
| DJ Australia | 558.18 | 558.51 | 554.77 | +2.92 | +0.53% | 17:38:00 | ||
| DJ Denmark | 3,138.26 | 3,145.70 | 3,100.45 | +30.00 | +0.97% | 17:38:00 | ||
| DJ Denmark USD | 2,755.73 | 2,764.57 | 2,726.21 | +25.91 | +0.95% | 17:38:00 | ||
| DJ Europe | 429.38 | 431.36 | 428.24 | +0.44 | +0.10% | 17:59:00 | ||
| The Europe Dow EUR | 2,124.18 | 2,132.70 | 2,123.08 | -0.82 | -0.04% | 12:43:00 | ||
| DJ Spain Titans 30 EUR | 670.13 | 672.35 | 666.24 | +2.96 | +0.44% | 12:43:00 | ||
| DJ Spain | 432.82 | 434.16 | 430.54 | +1.88 | +0.44% | 17:38:00 | ||
| DJ Spain USD | 280.48 | 281.87 | 279.29 | +1.18 | +0.42% | 17:38:00 | ||
| DJ Finland | 1,418.74 | 1,419.60 | 1,411.87 | +5.53 | +0.39% | 17:38:00 | ||
| DJ Finland USD | 1,093.99 | 1,095.52 | 1,088.70 | +4.12 | +0.38% | 17:38:00 | ||
| DJ France Titans 30 EUR | 527.17 | 531.64 | 527.07 | -0.78 | -0.15% | 12:43:00 | ||
| DJ France | 526.98 | 531.23 | 526.83 | -0.41 | -0.08% | 17:38:00 | ||
| DJ France USD | 460.51 | 464.78 | 459.51 | -0.42 | -0.09% | 17:38:00 | ||
| DJ UK | 368.71 | 370.39 | 368.16 | +0.01 | +0.00% | 17:38:00 | ||
| DJ UK USD | 259.20 | 261.41 | 258.55 | -0.27 | -0.11% | 17:38:00 | ||
| The Global Dow USD | 4,938.15 | 4,938.15 | 4,902.48 | +30.86 | +0.63% | 17:50:00 | ||
| The Global Dow EUR | 4,200.71 | 4,204.91 | 4,169.94 | +26.82 | +0.64% | 17:50:00 | ||
| DJ Greece | 58.14 | 58.16 | 57.81 | +0.15 | +0.26% | 17:38:00 | ||
| DJ Greece USD | 37.00 | 37.08 | 36.83 | +0.09 | +0.25% | 17:38:00 | ||
| DJ Hong Kong | 362.55 | 368.18 | 361.28 | +1.09 | +0.30% | 17:38:00 | ||
| DJ Indonesia | 1,401.84 | 1,401.85 | 1,390.76 | +9.55 | +0.69% | 12:44:00 | ||
| DJ Indonesia USD | 180.69 | 180.69 | 179.26 | +0.77 | +0.43% | 12:44:00 | ||
| DJ Ireland | 839.09 | 840.11 | 829.77 | +8.53 | +1.03% | 17:38:00 | ||
| DJ Ireland USD | 706.73 | 708.06 | 699.75 | +7.09 | +1.01% | 17:38:00 | ||
| DJ Italy Titans 30 | 3,619.45 | 3,628.10 | 3,597.09 | +17.32 | +0.48% | 12:43:00 | ||
| DJ Italy | 261.28 | 261.77 | 259.64 | +1.39 | +0.54% | 17:38:00 | ||
| DJ Italy USD | 185.08 | 185.73 | 184.09 | +0.96 | +0.52% | 17:38:00 | ||
| DJ Japan | 180.10 | 180.24 | 178.25 | +1.27 | +0.71% | 12:44:00 | ||
| DJ Japan USD | 154.36 | 155.24 | 153.83 | +0.86 | +0.56% | 12:44:00 | ||
| DJ South Korea | 644.49 | 647.47 | 640.94 | +3.45 | +0.54% | 17:38:00 | ||
| DJ Mexico | 3,520.47 | 3,535.03 | 3,506.67 | -13.25 | -0.37% | 17:59:00 | ||
| DJ Mexico USD | 549.72 | 552.25 | 545.38 | +4.09 | +0.75% | 17:59:00 | ||
| DJ Malaysia | 325.85 | 326.01 | 320.85 | +4.48 | +1.39% | 12:44:00 | ||
| DJ Malaysia USD | 205.13 | 205.44 | 202.41 | +2.28 | +1.12% | 12:44:00 | ||
| DJ Netherlands | 971.16 | 976.85 | 967.97 | -5.52 | -0.56% | 17:38:00 | ||
| DJ Norway | 644.89 | 648.10 | 641.64 | +2.38 | +0.37% | 17:38:00 | ||
| DJ Norway USD | 364.13 | 368.26 | 362.40 | -1.47 | -0.40% | 17:38:00 | ||
| DJ Philippines | 706.69 | 709.23 | 703.79 | +1.69 | +0.24% | 12:44:00 | ||
| DJ Portugal | 152.54 | 153.67 | 151.42 | +0.98 | +0.65% | 12:44:00 | ||
| DJ Portugal USD | 114.17 | 115.21 | 113.45 | +0.71 | +0.63% | 12:44:00 | ||
| DJ Sweden Titans 30 | 1,997.41 | 2,000.56 | 1,984.18 | +6.31 | +0.32% | 12:43:00 | ||
| DJ Sweden | 1,603.97 | 1,606.80 | 1,593.80 | +6.02 | +0.38% | 17:38:00 | ||
| DJ Sweden USD | 923.78 | 926.76 | 918.66 | +4.05 | +0.44% | 17:38:00 | ||
| DJ Singapore | 313.90 | 314.52 | 310.25 | +3.49 | +1.12% | 17:38:00 | ||
| DJ Singapore USD | 390.25 | 390.92 | 385.97 | +4.38 | +1.14% | 17:38:00 | ||
| DJ Turkey Titans 20 TRY | 9,942.17 | 10,056.89 | 9,771.51 | +0.00 | +0.00% | 12:38:00 | ||
| DJ Taiwan | 547.96 | 550.00 | 545.84 | +1.26 | +0.23% | 17:38:00 | ||
| DJ Taiwan USD | 441.47 | 444.22 | 440.99 | +0.20 | +0.04% | 17:38:00 | ||
| DJ Global | 627.45 | 627.45 | 622.18 | +4.65 | +0.75% | 17:50:00 | ||
| DJ Hong Kong Titans 30 | 6,991.17 | 7,091.85 | 6,969.48 | +20.12 | +0.29% | 12:43:00 | ||
| DJ South Africa | 2,234.69 | 2,259.70 | 2,222.86 | -17.53 | -0.78% | 12:44:00 | ||
| DJ South Africa USD | 345.02 | 350.29 | 344.51 | -2.73 | -0.78% | 12:44:00 | ||
| BNY Mellon International 100 ADR | 1,443.77 | 1,451.35 | 1,440.59 | +7.32 | +0.51% | 29/08 | ||
| NQ Global | 2,473.58 | 2,473.59 | 2,452.65 | +18.35 | +0.75% | 17:15:59 | ||
| FTSE China 50 USD | 11,981.82 | 12,144.32 | 11,836.03 | +142.04 | +1.20% | 11:58:02 | ||
| FTSE4Good Europe 50 | 5,406.69 | 5,424.19 | 5,405.68 | -1.44 | -0.03% | 11:45:00 | ||
| FTSE4Good Global 100 | 14,515.28 | 14,515.28 | 14,384.17 | +111.62 | +0.77% | 16:30:10 | ||
| FTSE All World | 549.27 | 549.27 | 544.70 | +4.15 | +0.76% | 16:30:18 | ||
| FTSE Asia Pacific | 368.83 | 370.17 | 367.62 | +-1.00 | +-0.27% | 29/08 | ||
| FTSE Japan | 105.01 | 105.57 | 104.53 | +0.57 | +0.55% | 11:58:02 | ||
| FTSE World | 1,010.95 | 1,010.95 | 1,002.27 | +7.59 | +0.76% | 16:30:11 | ||
| FTSE China 50 | 11,984.28 | 11,984.28 | 11,984.28 | +147.54 | +1.25% | 12:27:00 | ||
| STOXX 600 | 524.57 | 524.75 | 520.79 | +3.97 | +0.76% | 29/08 |