Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 2,842.21 | +19.11 | +0.68% | 1227 | 199 | |
| TR China 50 | 172.75 | +0.67 | +0.39% | 36 | 10 | |
| China A50 | 11,762.71 | +161.86 | +1.40% | 32 | 18 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank C. | 4.52 | 4.71 | 4.72 | 4.50 | -4.03% | 888.81M | 03:00:00 | ||
| ICBC | 5.98 | 6.22 | 6.24 | 5.96 | -3.86% | 880.78M | 03:00:00 | ||
| Dazhong Transportat. | 9.49 | 9.31 | 9.99 | 9.07 | +1.93% | 455.86M | 03:00:00 | ||
| Wintime Energy | 1.110 | 1.100 | 1.130 | 1.090 | +0.91% | 421.36M | 03:00:00 | ||
| Sichuan Changhong E. | 5.040 | 4.880 | 5.190 | 4.810 | +3.28% | 399.70M | 03:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangxi Radio TV | 2.62 | +0.24 | +10.08% | |
| Kunshan Kersen Science | 8.21 | +0.75 | +10.05% | |
| Ningbo Water Meter | 10.84 | +0.99 | +10.05% | |
| Gansu Mogao Industrial Dev | 5.37 | +0.49 | +10.04% | |
| Hunan Huasheng | 3.62 | +0.33 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Building | 6.93 | -0.47 | -6.35% | |
| Zhongjin Gold | 13.47 | -0.88 | -6.13% | |
| Bank of Communications Co Ltd | 7.11 | -0.45 | -5.95% | |
| China Design | 6.95 | -0.43 | -5.83% | |
| China Construction Bank Co | 7.53 | -0.38 | -4.80% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,393.72 | -10.53 | -0.24% | 19 | 11 | |
| SSE Commodity Equ. | 2,359.02 | +18.49 | +0.79% | 30 | 14 | |
| SSE Consumer Disc. | 2,258.37 | +42.64 | +1.92% | 36 | 7 | |
| SSE Materials | 2,084.69 | +16.96 | +0.82% | 32 | 12 | |
| SSE Energy | 2,005.78 | +13.04 | +0.65% | 20 | 7 | |
| SSE Utilities | 2,598.42 | -17.93 | -0.69% | 13 | 14 | |
| SSE Industrials | 1,940.48 | +13.66 | +0.71% | 33 | 14 | |
| SSE Natural Resou. | 2,649.27 | +8.58 | +0.32% | 33 | 13 | |
| SSE Information T. | 2,558.20 | +77.99 | +3.14% | 32 | 0 | |
| SSE New Comp | 2,401.66 | +16.08 | +0.67% | 859 | 163 | |
| SSE Telecommunica. | 3,046.90 | +3.97 | +0.13% | 7 | 3 | |
| SSE Consumer Stap. | 10,040.63 | +249.98 | +2.55% | 30 | 3 | |
| SSE Health Care | 5,052.45 | +28.01 | +0.56% | 26 | 14 | |
| SSE Emerging Indu. | 5,299.95 | +104.27 | +2.01% | 36 | 9 | |
| SSE Banks | 820.09 | -21.75 | -2.58% | 1 | 13 | |
| SZSE Agriculture | 6,936.46 | +160.17 | +2.36% | 38 | 8 | |
| SZSE Business Ser. | 820.83 | +26.05 | +3.28% | 39 | 1 | |
| SZSE Consumer 50 | 6,728.49 | +178.90 | +2.73% | 43 | 7 | |
| SZSE Central Comp. | 3,174.78 | +54.53 | +1.75% | 42 | 4 | |
| SZSE Consumer Dis. | 4,894.92 | +131.83 | +2.77% | 45 | 7 | |
| SZSE Culture | 1,711.72 | +45.73 | +2.74% | 47 | 3 | |
| SZSE Conglomerate. | 1,248.19 | +13.25 | +1.07% | 4 | 1 | |
| SZSE Commodities . | 1,380.93 | +19.74 | +1.45% | 36 | 3 | |
| SZSE Construction. | 707.86 | +12.24 | +1.76% | 48 | 1 | |
| SZSE Defensive 50. | 6,160.47 | +157.71 | +2.63% | 41 | 9 | |
| SZSE Downstream I. | 4,611.84 | +115.95 | +2.58% | 80 | 20 | |
| SZSE Equipment Ma. | 3,732.44 | +77.13 | +2.11% | 68 | 10 | |
| SZSE Environmenta. | 4,156.93 | +103.56 | +2.55% | 31 | 5 | |
| SZSE Energy | 2,580.15 | +35.92 | +1.41% | 11 | 2 | |
| SZSE Chinext 50 | 1,535.11 | +42.61 | +2.85% | 44 | 5 | |
| SZSE Consumer Sta. | 8,742.59 | +211.00 | +2.47% | 17 | 3 | |
| SZSE Financials | 4,720.59 | +72.13 | +1.55% | 17 | 2 | |
| SZSE Health Care . | 7,218.96 | +85.29 | +1.20% | 34 | 16 | |
| SZSE Hotel & Cate. | 1,109.06 | +23.30 | +2.15% | 4 | 0 | |
| SZSE Health Care | 7,500.65 | +127.43 | +1.73% | 37 | 18 | |
| SZSE Individual B. | 3,595.18 | +94.63 | +2.70% | 87 | 13 | |
| SZSE Investment C. | 2,950.36 | +76.55 | +2.66% | 89 | 10 | |
| SZSE Information . | 1,139.83 | +37.19 | +3.37% | 255 | 3 | |
| SZSE Industrials | 2,366.88 | +41.55 | +1.79% | 132 | 17 | |
| SZSE Industry Top. | 2,063.97 | +59.28 | +2.96% | 44 | 4 | |
| SZSE Manufacturin. | 2,010.94 | +45.30 | +2.30% | 1557 | 159 | |
| SZSE Media | 618.71 | +22.65 | +3.80% | 30 | 0 | |
| SZSE Midstream In. | 2,272.62 | +55.66 | +2.51% | 131 | 14 | |
| SZSE Mining | 2,255.74 | +3.01 | +0.13% | 22 | 5 | |
| SZSE Materials | 2,106.40 | +30.27 | +1.46% | 87 | 17 | |
| SZSE Performance | 8,363.66 | +155.79 | +1.90% | 81 | 18 | |
| SZSE Research & D. | 1,037.05 | +11.23 | +1.09% | 51 | 10 | |
| SZSE Real Estate | 1,400.68 | +65.89 | +4.94% | 17 | 0 | |
| SZSE Transportati. | 921.44 | +9.37 | +1.03% | 25 | 8 | |
| SZSE Telecom | 3,526.38 | +87.29 | +2.54% | 26 | 0 | |
| SZSE Upstream Ind. | 3,366.05 | +36.60 | +1.10% | 41 | 8 | |
| SZSE Utilities | 1,588.46 | +10.36 | +0.66% | 14 | 3 | |
| SZSE Wholesale & . | 976.99 | +27.64 | +2.91% | 72 | 7 | |
| SZSE Responsibili. | 1,320.24 | +38.10 | +2.97% | 82 | 16 | |
| SZSE Technology | 3,158.67 | +106.08 | +3.48% | 124 | 5 |