Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.397 | 4.358 | 4.408 | 4.374 | +0.039 | +0.89% | 12:39:16 | ||
| U.S. 10Y | 4.180 | 4.143 | 4.188 | 4.153 | +0.037 | +0.90% | 12:48:00 | ||
| U.S. 5Y | 4.091 | 4.070 | 4.114 | 4.074 | +0.021 | +0.52% | 12:37:59 | ||
| U.S. 2Y | 4.446 | 4.429 | 4.467 | 4.431 | +0.017 | +0.39% | 12:31:39 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.180 | 4.143 | 4.188 | 4.153 | +0.037 | +0.90% | 12:48:00 | ||
| Canada 10Y | 3.372 | 3.347 | 3.375 | 3.317 | +0.025 | +0.73% | 12:48:13 | ||
| Brazil 10Y | 11.860 | 11.910 | 11.860 | 11.855 | +0.000 | +0.00% | 17/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4300 | 2.4100 | 2.4490 | 2.4000 | +0.0200 | +0.83% | 12:48:36 | ||
| France 10Y | 3.088 | 3.064 | 3.101 | 3.054 | +0.024 | +0.78% | 11:58:55 | ||
| U.K. 10Y | 4.1030 | 4.0650 | 4.1225 | 4.0680 | +0.0380 | +0.93% | 12:48:44 | ||
| Spain 10Y | 3.205 | 3.183 | 3.220 | 3.175 | +0.022 | +0.69% | 12:48:10 | ||
| Italy 10Y | 3.735 | 3.704 | 3.741 | 3.682 | +0.031 | +0.84% | 12:28:42 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.041 | 1.035 | 1.062 | 1.034 | +0.006 | +0.58% | 08:44:57 | ||
| Australia 10Y | 4.286 | 4.244 | 4.310 | 4.264 | +0.042 | +0.99% | 09:58:19 | ||
| Hong Kong 10Y | 3.267 | 3.324 | 3.277 | 3.267 | -0.057 | -1.71% | 05:02:34 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 236.204 | 236.204 | 236.204 | +1.249 | +0.53% | 16/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 836.222 | 836.222 | 836.222 | 0.000 | 0.00% | 17/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.28 | 111.44 | 111.42 | 111.17 | -0.16 | -0.14% | 12:38:33 | ||
| US 30Y T-Bond | 119.94 | 120.53 | 120.34 | 119.84 | -0.59 | -0.49% | 12:38:39 | ||
| Euro Bund | 132.40 | 132.55 | 132.72 | 132.19 | -0.15 | -0.11% | 12:47:54 | ||
| UK Gilt | 98.62 | 98.47 | 98.94 | 98.45 | +0.15 | +0.15% | 12:48:02 | ||
| Japan Govt. Bond | 143.06 | 143.22 | 143.19 | 142.82 | -0.16 | -0.11% | 12:44:54 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, July 18, 2024 | ||||||||
| 05:10 | EUR | French 8-Year OAT Auction | 2.96% | 3.05% | ||||
| 05:30 | EUR | Spanish 10-Year Obligacion Auction | 3.192% | 3.345% | ||||
| 11:30 | USD | 4-Week Bill Auction | 5.270% | 5.270% | ||||
| 11:30 | USD | 8-Week Bill Auction | 5.260% | 5.260% | ||||
| 13:00 | USD | 10-Year TIPS Auction | 2.184% | |||||