Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,872.25 | 19,892.50 | 19,718.75 | +0.81% | 19,872.25+0.81% | 07:27:11 | ||
Nasdaq 100Sep 24 | Sep 24 | 19,872.25 | 19,892.25 | 19,718.75 | +0.81% | 19,872.25+0.81% | 07:27:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 8.46 | +2.79% | 188.27M | 8.46+2.79% | 19/07 | |
TQQQ ProShares UltraPro QQQ | 71.06 | -2.71% | 59.12M | 71.06-2.71% | 19/07 | |
QQQ Invesco QQQ Trust | 475.24 | -0.89% | 42.04M | 475.24-0.89% | 19/07 | |
QID ProShares UltraShort QQQ | 39.05 | +1.85% | 8.61M | 39.05+1.85% | 19/07 | |
PSQ ProShares Short QQQ | 40.98 | +0.96% | 6.25M | 40.98+0.96% | 19/07 | |
QLD ProShares Ultra QQQ | 97.69 | -1.82% | 3.67M | 97.69-1.82% | 19/07 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 47.50 | -0.34% | 20.09K | 47.50-0.34% | 19/07 | |
NOCT Innovator Growth-100 Power Buffer- October | 49.10 | -0.12% | 3.05K | 49.10-0.12% | 19/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.93 | 117.93 | 121.60 | 117.37 | -2.61% | 217.22M | 117.93-2.61% | 19/07 | |
TSLA Tesla Inc | 239.20 | 239.20 | 249.44 | 236.83 | -4.02% | 87.4M | 239.20-4.02% | 19/07 | |
WBA Walgreens Boots Alliance Inc | 11.01 | 11.01 | 11.32 | 10.98 | -3.08% | 80.86M | 11.01-3.08% | 19/07 | |
INTC Intel Corporation | 32.98 | 32.98 | 34.58 | 32.85 | -5.42% | 69.63M | 32.98-5.42% | 19/07 | |
AAPL Apple Inc | 224.31 | 224.31 | 226.80 | 223.28 | +0.06% | 49.15M | 224.31+0.06% | 19/07 |
Name | Price |
---|---|
ISRG Intuitive Surgical | 455.01+38.87+9.34% |
SBUX Starbucks | 79.27+5.08+6.85% |
DASH DoorDash | 106.10+5.82+5.80% |
ARM Arm | 163.40+5.07+3.20% |
PANW Palo Alto Networks | 330.89+7.01+2.16% |
Name | Price |
---|---|
CRWD CrowdStrike Holdings | 304.96-38.09-11.10% |
INTC Intel | 32.98-1.89-5.42% |
GFS GlobalFoundries | 55.50-2.89-4.95% |
EA Electronic Arts | 140.20-6.32-4.31% |
TSLA Tesla | 239.20-10.03-4.02% |