Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.344 | 4.370 | 4.329 | +0.036 | +0.84% | 187.0 | 11.7 | 09:31:35 | |
| Austria | 2.955 | 2.987 | 2.927 | 0.000 | 0.00% | 48.1 | -127.2 | 09:33:15 | |
| Bangladesh | 13.005 | 12.630 | 12.600 | +0.000 | +0.00% | 1,053.2 | 877.8 | 18/07 | |
| Belgium | 3.024 | 3.038 | 3.001 | 0.000 | 0.00% | 55.0 | -120.3 | 09:33:38 | |
| Brazil | 12.070 | 12.100 | 12.070 | +0.000 | +0.00% | 959.6 | 784.3 | 19/07 | |
| Bulgaria | 4.040 | 4.100 | 4.100 | 0.000 | 0.00% | 156.6 | -18.7 | 09:30:04 | |
| Canada | 3.405 | 3.385 | 3.361 | +0.007 | +0.22% | 93.2 | -82.2 | 09:33:26 | |
| Chile | 6.070 | 6.070 | 6.070 | +0.000 | +0.00% | 359.7 | 184.3 | 19/07 | |
| China | 2.254 | 2.262 | 2.236 | 0.007 | 0.33% | -21.9 | -197.3 | 08:04:48 | |
| Colombia | 10.480 | 10.480 | 10.480 | +0.073 | +0.00% | 800.6 | 625.3 | 19/07 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 395.6 | 220.3 | 01/02 | |
| Croatia | 3.372 | 3.372 | 3.372 | 0.00 | 0.00% | 89.8 | -85.5 | 18/07 | |
| Cyprus | 3.178 | 3.249 | 3.218 | -0.057 | -1.75% | 71.4 | -104.0 | 09:33:31 | |
| Czech Republic | 3.831 | 3.895 | 3.829 | -0.064 | -1.64% | 135.8 | -39.6 | 09:32:17 | |
| Denmark | 2.447 | 2.484 | 2.399 | +0.046 | +1.92% | -2.6 | -178.0 | 19/07 | |
| Egypt | 24.380 | 24.380 | 24.380 | +0.000 | +0.00% | 2,190.6 | 2,015.3 | 02:03:05 | |
| Finland | 2.932 | 2.944 | 2.897 | +0.006 | +0.21% | 45.8 | -129.5 | 09:33:38 | |
| France | 3.131 | 3.141 | 3.110 | +0.004 | +0.13% | 65.8 | -109.6 | 09:33:40 | |
| Germany | 2.4735 | 2.4805 | 2.4425 | +0.0105 | +0.43% | 0.0 | -175.4 | 09:33:32 | |
| Greece | 3.397 | 3.434 | 3.389 | -0.064 | -1.85% | 92.4 | -83.0 | 09:33:40 | |
| Hong Kong | 3.279 | 3.295 | 3.279 | -0.057 | -1.71% | 80.6 | -94.8 | 05:02:40 | |
| Hungary | 6.505 | 6.505 | 6.505 | -0.085 | -1.29% | 403.2 | 227.8 | 07:57:46 | |
| Iceland | 7.266 | 7.266 | 7.266 | 0.000 | 0.00% | 479.2 | 303.9 | 02:03:01 | |
| India | 6.967 | 6.982 | 6.966 | +0.002 | +0.03% | 449.4 | 274.0 | 09:05:35 | |
| Indonesia | 7.101 | 7.102 | 7.067 | +0.154 | +2.22% | 462.7 | 287.4 | 04:28:31 | |
| Ireland | 2.858 | 2.867 | 2.832 | -0.006 | -0.21% | 38.5 | -136.9 | 09:33:41 | |
| Israel | 4.779 | 4.823 | 4.764 | -0.038 | -0.79% | 230.5 | 55.2 | 09:33:00 | |
| Italy | 3.755 | 3.771 | 3.736 | -0.017 | -0.45% | 128.2 | -47.2 | 09:33:26 | |
| Japan | 1.060 | 1.066 | 1.037 | +0.009 | +0.86% | -141.4 | -316.7 | 07:29:57 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 972.9 | 797.6 | 26/01 | |
| Kenya | 17.737 | 17.060 | 17.060 | +0.000 | +0.00% | 1,526.3 | 1,351.0 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 217.7 | 42.3 | 27/01 | |
| Malaysia | 3.809 | 3.835 | 3.809 | -0.002 | 0.00% | 133.6 | -41.8 | 05:58:59 | |
| Malta | 3.421 | 3.421 | 3.421 | +0.029 | +0.00% | 94.7 | -80.6 | 05:45:09 | |
| Mauritius | 4.964 | 4.964 | 4.964 | +-0.066 | +-1.30% | 249.1 | 73.7 | 02:03:11 | |
| Mexico | 10.361 | 9.983 | 9.960 | +0.000 | +0.00% | 788.8 | 613.4 | 19/07 | |
| Morocco | 3.475 | 3.475 | 3.475 | -0.100 | -2.80% | 100.1 | -75.2 | 02:03:02 | |
| Namibia | 10.450 | 10.391 | 10.338 | +0.059 | +0.57% | 797.6 | 622.2 | 07:05:12 | |
| Netherlands | 2.753 | 2.761 | 2.718 | +0.010 | +0.36% | 28.0 | -147.4 | 09:33:38 | |
| New Zealand | 4.433 | 4.460 | 4.403 | 0.000 | 0.00% | 196.0 | 20.6 | 01:39:59 | |
| Nigeria | 20.247 | 20.247 | 20.247 | +0.000 | +0.00% | 1,777.3 | 1,602.0 | 19/07 | |
| Norway | 3.532 | 3.552 | 3.522 | -0.054 | -1.51% | 105.9 | -69.5 | 09:32:31 | |
| Pakistan | 14.517 | 14.517 | 14.517 | +0.443 | +3.15% | 1,204.4 | 1,029.0 | 09:03:02 | |
| Peru | 6.957 | 6.957 | 6.957 | +0.068 | +0.00% | 448.3 | 273.0 | 19/07 | |
| Philippines | 6.324 | 6.324 | 6.324 | +0.047 | +0.75% | 385.0 | 209.7 | 09:08:35 | |
| Poland | 5.632 | 5.673 | 5.629 | -0.039 | -0.69% | 315.8 | 140.5 | 09:10:01 | |
| Portugal | 3.059 | 3.069 | 3.037 | -0.009 | -0.29% | 58.6 | -116.8 | 09:33:39 | |
| Romania | 6.740 | 6.840 | 6.780 | -0.100 | -1.46% | 426.6 | 251.3 | 09:15:35 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,264.1 | 1,088.8 | 14/06 | |
| Serbia | 5.825 | 5.950 | 5.700 | 0.00 | 0.00% | 335.1 | 159.8 | 16/07 | |
| Singapore | 3.101 | 3.101 | 3.079 | +0.013 | +0.42% | 62.8 | -112.6 | 04:50:30 | |
| Slovakia | 3.44 | 3.47 | 3.44 | -0.02 | -0.71% | 96.5 | -78.8 | 09:33:02 | |
| Slovenia | 3.192 | 3.194 | 3.154 | +0.002 | +0.06% | 71.8 | -103.5 | 09:33:38 | |
| South Africa | 9.763 | 9.868 | 9.747 | +0.113 | +1.17% | 728.9 | 553.6 | 09:30:13 | |
| South Korea | 3.163 | 3.189 | 3.160 | +0.006 | +0.19% | 69.0 | -106.4 | 02:49:58 | |
| Spain | 3.237 | 3.252 | 3.223 | -0.003 | -0.08% | 76.5 | -98.9 | 09:33:10 | |
| Sri Lanka | 13.238 | 13.061 | 13.061 | +0.176 | +1.35% | 1,076.4 | 901.1 | 09:03:02 | |
| Sweden | 2.096 | 2.115 | 2.063 | +0.051 | +2.49% | -37.8 | -213.1 | 19/07 | |
| Switzerland | 0.552 | 0.575 | 0.538 | -0.035 | -5.96% | -192.2 | -367.5 | 09:32:00 | |
| Taiwan | 1.615 | 1.640 | 1.640 | -0.025 | -1.52% | -85.9 | -261.2 | 09:03:04 | |
| Thailand | 2.642 | 2.650 | 2.630 | +0.013 | +0.48% | 16.9 | -158.5 | 19/07 | |
| Türkiye | 28.135 | 28.155 | 28.135 | +1.865 | +7.10% | 2,566.2 | 2,390.8 | 07:27:00 | |
| Uganda | 16.205 | 16.205 | 16.205 | +0.000 | +0.00% | 1,373.1 | 1,197.7 | 02:03:10 | |
| United Kingdom | 4.1785 | 4.1940 | 4.1460 | +0.0525 | +1.27% | 170.5 | -4.9 | 09:33:19 | |
| United States | 4.227 | 4.239 | 4.206 | -0.012 | -0.28% | 175.4 | 0.0 | 09:33:00 | |
| Vietnam | 2.828 | 2.903 | 2.903 | -0.067 | -2.31% | 35.5 | -139.9 | 01:19:39 | |
| Zambia | 25.547 | 25.547 | 25.547 | -0.003 | -0.01% | 2,307.4 | 2,132.0 | 19/07 |