Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 40,410.68 | +123.15 | +0.31% | 24 | 6 | |
| DAX | 18,450.95 | +285.36 | +1.57% | 37 | 3 | |
| Nasdaq 100 | 19,714.79 | +192.17 | +0.98% | 78 | 22 | |
| Nikkei 225 | 39,579.00 | -513.00 | -1.28% | 52 | 170 | |
| FTSE 100 | 8,238.10 | +82.38 | +1.01% | 89 | 9 | |
| Hang Seng | 17,635.88 | +218.20 | +1.25% | 65 | 16 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Verizon | 39.31 | 41.62 | 40.00 | 39.27 | -5.56% | 3.63M | 09:33:12 | ||
| Amazon.com | 183.67 | 183.13 | 185.05 | 183.40 | +0.29% | 2.59M | 09:33:12 | ||
| Intel | 33.09 | 32.98 | 33.39 | 32.98 | +0.32% | 2.40M | 09:33:10 | ||
| Apple | 226.83 | 224.31 | 227.74 | 226.73 | +1.12% | 2.23M | 09:33:08 | ||
| Nike | 73.16 | 72.70 | 73.34 | 73.07 | +0.63% | 1.06M | 09:33:12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 181.75 | +2.08 | +1.16% | |
| Apple | 226.83 | +2.52 | +1.12% | |
| Amgen | 334.91 | +3.62 | +1.09% | |
| Microsoft | 440.74 | +3.63 | +0.83% | |
| Home Depot | 366.16 | +2.80 | +0.77% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Verizon | 39.31 | -2.31 | -5.56% | |
| Walt Disney | 94.71 | -1.03 | -1.08% | |
| UnitedHealth | 559.55 | -5.78 | -1.02% | |
| Coca-Cola | 64.82 | -0.47 | -0.71% | |
| Chevron | 158.55 | -0.60 | -0.37% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 40,612.00 | 40,562.00 | 40,660.00 | 40,538.00 | +50.00 | +0.12% | 09:15:11 | ||
| S&P 500 | Sep 24 | 5,589.25 | 5,553.75 | 5,592.25 | 5,553.50 | +35.50 | +0.64% | 09:15:11 | ||
| Nasdaq 100 | Sep 24 | 19,938.25 | 19,713.00 | 19,942.50 | 19,718.75 | +225.25 | +1.14% | 09:15:11 | ||
| S&P 500 VIX | Aug 24 | 15.63 | 15.92 | 16.20 | 15.50 | -0.29 | -1.80% | 09:32:18 | ||
| DAX | Sep 24 | 18,576.0 | 18,286.0 | 18,580.5 | 18,292.0 | +290.0 | +1.59% | 09:33:07 | ||
| Nikkei 225 | Sep 24 | 39,852.5 | 40,050.0 | 40,025.0 | 39,460.0 | -197.5 | -0.49% | 09:33:04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2,397.20 | 2,399.10 | 2,414.30 | 2,390.25 | -1.90 | -0.08% | 09:33:09 | ||
| Crude Oil WTI | Sep 24 | 77.94 | 78.64 | 79.14 | 77.78 | -0.70 | -0.89% | 09:33:09 | ||
| Silver | Sep 24 | 29.135 | 29.299 | 29.615 | 28.933 | -0.164 | -0.56% | 09:33:04 | ||
| Natural Gas | Sep 24 | 2.241 | 2.165 | 2.268 | 2.131 | +0.076 | +3.51% | 09:33:07 | ||
| US Soybeans | Aug 24 | 1,112.38 | 1,097.00 | 1,114.12 | 1,100.75 | +15.38 | +1.40% | 09:33:09 | ||
| US Wheat | Sep 24 | 543.10 | 543.00 | 553.40 | 541.50 | +0.10 | +0.02% | 09:33:05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 110.94 | 110.83 | 111.03 | 110.78 | +0.11 | +0.10% | 09:15:09 | ||
| US 30Y T-Bond | Sep 24 | 119.59 | 119.13 | 119.75 | 119.22 | +0.47 | +0.39% | 09:15:09 | ||
| UK Gilt | Sep 24 | 97.93 | 98.10 | 98.21 | 97.78 | -0.17 | -0.17% | 09:33:07 | ||
| Euro Bund | Sep 24 | 131.94 | 132.10 | 132.28 | 131.85 | -0.16 | -0.12% | 09:33:08 | ||
| Euro BTP | Sep 24 | 118.05 | 117.96 | 118.25 | 117.89 | +0.09 | +0.08% | 09:33:12 | ||
| Japan Govt. Bond | Sep 24 | 142.89 | 142.94 | 143.13 | 142.80 | -0.05 | -0.03% | 09:31:22 |