Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Sep 24 | Sep 2024 | 7.340,00 | 7.479,00 | 7.335,50 | -1,43% | 7.340,00-1,43% | 06/09 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 74,41 | -1,22% | 4,23K | 74,41-1,22% | 06/09 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 74,11 | -2,05% | 2,77K | 74,11-2,05% | 06/09 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 47,59 | -3,59% | 362 | 47,59-3,59% | 06/09 | |
GC40 Amundi CAC 40 UCITS | 123,40 | -1,28% | 248 | 123,40-1,28% | 06/09 | |
GC40 Amundi CAC 40 UCITS | 123,42 | -1,25% | 213 | 123,42-1,25% | 06/09 | |
XEYX CAC 40 THEAM Easy UCITS | 12,04 | -1,23% | 90 | 12,04-1,23% | 06/09 | |
GC40 Amundi CAC 40 UCITS | 122,56 | -1,78% | 1 | 122,56-1,78% | 06/09 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 74,11 | -1,31% | 1 | 74,11-1,31% | 06/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,80 | 10,77 | 10,80 | 10,69 | +0,28% | 6,11M | 10,80+0,28% | 06/09 | |
ENGIE Engie SA | 16,11 | 16,03 | 16,13 | 15,98 | +0,50% | 5,72M | 16,11+0,50% | 06/09 | |
CAGR Credit Agricole SA | 14,13 | 14,21 | 14,30 | 14,03 | -0,56% | 4,3M | 14,13-0,56% | 06/09 | |
TTEF TotalEnergies SE | 59,86 | 60,56 | 60,65 | 59,72 | -1,16% | 4,01M | 59,86-1,16% | 06/09 | |
AXAF Axa SA | 34,49 | 34,72 | 34,89 | 34,35 | -0,66% | 3,58M | 34,49-0,66% | 06/09 |
Name | Kurse |
---|---|
DAST Dassault Systemes | 33,52+0,65+1,98% |
URW Unibail-Rodamco | 75,68+1,10+1,47% |
DANO Danone | 65,22+0,80+1,24% |
ENGIE Engie | 16,11+0,08+0,50% |
CARR Carrefour | 14,85+0,060+0,41% |
Name | Kurse |
---|---|
PRTP Kering | 236,25-8,70-3,55% |
STMPA STMicro | 25,82-0,81-3,04% |
TEPRF Teleperformance | 97,48-2,97-2,96% |
RENA Renault | 40,34-1,23-2,96% |
SGOB Saint Gobain | 75,04-2,20-2,85% |