Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,62 | 4,62 | 4,68 | 4,61 | 0,00% | 86,06M | 4,620,00% | 06/09 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12,99 | 13,21 | 13,37 | 12,96 | -1,67% | 27,38M | 12,99-1,67% | 06/09 | |
600487 Hengtong Optic Electric Co Ltd | 14,11 | 14,49 | 14,57 | 14,10 | -2,62% | 23,9M | 14,11-2,62% | 06/09 | |
600130 Ningbo Bird Co Ltd | 3,24 | 3,35 | 3,35 | 3,23 | -3,28% | 17,94M | 3,24-3,28% | 06/09 | |
600105 Jiangsu Etern Co Ltd | 3,57 | 3,64 | 3,64 | 3,55 | -1,92% | 16,77M | 3,57-1,92% | 06/09 |
Name | Kurse |
---|---|
600050 China United Network Comm | 4,620,000,00% |
600775 Nanjing Panda Electro | 7,35-0,09-1,21% |
600198 Datang Telecom Tech | 5,10-0,07-1,35% |
600522 Jiangsu Zhongtian Tech | 12,99-0,22-1,67% |
600105 Jiangsu Etern | 3,57-0,07-1,92% |
Name | Kurse |
---|---|
600130 Ningbo Bird | 3,24-0,11-3,28% |
600487 Hengtong Optic Electric | 14,11-0,38-2,62% |
600745 Wingtech Technology | 25,27-0,56-2,17% |
600498 Fiberhome Telecom | 14,01-0,31-2,17% |
600776 Eastern Communications A | 8,33-0,17-2,00% |