Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Dec 2024 | 2.524,90 | 2.526,30 | 2.522,60 | +1,90 | +0,08% | |
2.493,84 | 2.495,01 | 2.491,40 | +0,86 | +0,03% | |||
Zilverderived | Dec 2024 | 28,305 | 28,427 | 28,230 | -0,039 | -0,14% | |
Koperderived | Dec 2024 | 4,0935 | 4,0975 | 4,0797 | +0,0040 | +0,10% | |
Platinaderived | Okt 2024 | 907,35 | 910,30 | 904,80 | -2,55 | -0,28% | |
Palladiumderived | Dec 2024 | 935,53 | 942,03 | 929,50 | -5,22 | -0,55% | |
Ruwe olie WTIderived | Okt 2024 | 69,92 | 70,41 | 69,81 | -0,42 | -0,60% | |
Brent-oliederived | Nov 2024 | 73,38 | 73,75 | 73,25 | -0,34 | -0,46% | |
Aardgasderived | Okt 2024 | 2,195 | 2,207 | 2,192 | -0,004 | -0,18% | |
Stookoliederived | Okt 2024 | 2,1984 | 2,2115 | 2,1919 | -0,0062 | -0,28% | |
Benzine RBOBderived | Okt 2024 | 1,9753 | 1,9845 | 1,9672 | -0,0031 | -0,16% | |
Londen Gas Oliederived | Sep 2024 | 674,38 | 677,38 | 672,12 | -2,00 | -0,30% | |
Aluminiumderived | 2.415,00 | 2.419,50 | 2.413,00 | -5,00 | -0,21% | ||
Zinkderived | 2.845,50 | 2.854,00 | 2.839,00 | -3,50 | -0,12% | ||
Nikkelderived | 16.491,00 | 16.689,00 | 16.306,00 | -256,50 | -1,53% | ||
Koperderived | 9.011,50 | 9.011,50 | 8.978,50 | +16,50 | +0,18% | ||
VS Tarwederived | Dec 2024 | 566,60 | 567,62 | 563,80 | +0,10 | +0,02% | |
Ruwe Rijstderived | Nov 2024 | 14,890 | 14,935 | 14,835 | -0,045 | -0,30% | |
VS Maïsderived | Dec 2024 | 408,12 | 409,00 | 408,10 | -0,88 | -0,22% | |
VS Sojabonenderived | Nov 2024 | 1.011,38 | 1.012,88 | 1.009,00 | -1,12 | -0,11% | |
Sojabonen Oliederived | Dec 2024 | 41,05 | 41,10 | 40,88 | -0,01 | -0,02% | |
VS Sojaboon Maaltijdderived | Dec 2024 | 320,60 | 321,35 | 319,65 | -0,50 | -0,16% | |
VS Katoen Nr.2derived | Dec 2024 | 70,37 | 70,48 | 70,26 | -0,12 | -0,17% | |
VS Cacaoderived | Dec 2024 | 7.311,00 | 7.620,00 | 7.227,00 | -360,00 | -4,69% | |
VS Koffie Cderived | Dec 2024 | 242,30 | 246,22 | 240,65 | -1,75 | -0,72% | |
Londen Koffiederived | Nov 2024 | 4.753,00 | 4.875,00 | 4.666,00 | +22,00 | +0,47% | |
VS Suiker Nr11derived | Okt 2024 | 19,40 | 19,75 | 19,04 | +0,02 | +0,10% | |
Sinaasappelsapderived | Nov 2024 | 462,25 | 467,92 | 452,88 | +1,95 | +0,42% | |
Okt 2024 | 179,52 | 180,13 | 178,05 | +0,93 | +0,52% | ||
Okt 2024 | 82,97 | 83,00 | 80,75 | +0,75 | +0,91% | ||
Rundveederived | Okt 2024 | 239,43 | 240,12 | 236,85 | +1,68 | +0,71% | |
Sep 2024 | 487,00 | 495,00 | 485,50 | -6,00 | -1,22% | ||
Haverderived | 345,90 | 346,80 | 343,50 | -1,30 | -0,37% |