Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Upgraden
/Gratis registreren
 0
🌎 Krijg net als meer dan 150.000 beleggers uit meer dan 35 landen toegang tot een winstgevende AI-aandelenselectie Krijg nu toegang

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.44700.57000.49000.0100-0.00300:41:52
EURUSD TN FWD0.49200.52300.50700.5080-0.01200:41:52
EURUSD SN FWD1.50301.51901.52500.50801.01100:42:01
EURUSD SW FWD3.49003.62003.55003.5500-0.06000:42:12
EURUSD 2W FWD7.08007.29007.18007.1300-0.07000:42:12
EURUSD 3W FWD10.520010.600010.590010.5700-0.02000:41:39
EURUSD 1M FWD15.500015.690016.110015.2200-0.62000:42:12
EURUSD 2M FWD30.540030.920030.880030.8200-0.13000:42:10
EURUSD 3M FWD43.370043.930044.360043.7200-0.21000:42:12
EURUSD 4M FWD58.180059.300060.720058.74000.13000:42:12
EURUSD 5M FWD70.180071.580072.330070.8300-0.53000:42:12
EURUSD 6M FWD80.730082.380083.280081.8700-0.57000:42:12
EURUSD 7M FWD94.620094.870096.000094.39000.41000:42:13
EURUSD 8M FWD104.6300106.8300106.8300105.73001.62000:42:12
EURUSD 9M FWD116.0500118.4500119.6800117.4900-0.54000:42:11
EURUSD 10M FWD127.5800130.3400129.7500129.6700-0.68000:42:12
EURUSD 11M FWD139.0100142.7900141.6300141.06002.80000:42:12
EURUSD 1Y FWD150.4500153.7900153.6100153.1900-0.87000:42:12
EURUSD 15M FWD184.0400189.6600191.5900186.7800-0.19000:12:12
EURUSD 21M FWD248.9000258.9000251.5900253.89008.54000:12:11
EURUSD 2Y FWD279.6200290.6200286.9300285.78007.86000:12:12
EURUSD 3Y FWD402.0300422.4100408.4000413.68004.01000:11:05
EURUSD 4Y FWD522.3600549.2600535.5000533.0100-7.64000:12:01
EURUSD 5Y FWD642.9200676.1600662.5000660.890012.07000:12:09
EURUSD 6Y FWD741.0000826.0000796.0000809.000054.00000:11:00
EURUSD 7Y FWD929.0000947.0000929.0000940.1400-6.00000:02:57
EURUSD 8Y FWD1060.00001079.00001069.00001079.000069.00000:11:57
EURUSD 9Y FWD1202.00001224.00001202.00001224.000088.00000:02:57
EURUSD 10Y FWD1232.00001382.00001321.00001351.0000-86.00000:11:00
EURUSD 12Y FWD1563.83001637.09001563.96351562.00061.81770:42:04
EURUSD 15Y FWD1967.05002063.27001967.75621965.96581.07250:42:04
EURUSD 20Y FWD2685.79002824.87012686.52052684.13401.64430:42:04
EURUSD 30Y FWD3688.68993920.47003689.38843686.17582.50630:42:04
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.