Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,791.69 | +86.68 | +1.29% | 18 | 8 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 8.760 | 8.910 | 8.940 | 8.500 | -1.68% | 37.94M | 19/07 | ||
| Ayala Land | 31.700 | 30.950 | 31.800 | 30.450 | +2.42% | 14.60M | 19/07 | ||
| AC Energy Philippin. | 4.920 | 4.930 | 5.000 | 4.900 | -0.20% | 14.12M | 19/07 | ||
| SM Prime | 30.250 | 29.800 | 30.600 | 29.800 | +1.51% | 11.95M | 19/07 | ||
| BDO Unibank | 148.80 | 142.50 | 149.60 | 142.60 | +4.42% | 6.32M | 19/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 148.80 | +6.30 | +4.42% | |
| Ayala Land | 31.700 | +0.750 | +2.42% | |
| Converge Information Communications Technology Sol | 11.20 | +0.26 | +2.38% | |
| JG Summit | 27.900 | +0.600 | +2.20% | |
| Metropolitan Bank | 70.00 | +1.50 | +2.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 33.700 | -1.400 | -3.99% | |
| Bloomberry Resorts | 8.760 | -0.150 | -1.68% | |
| PLDT | 1,489.00 | -19.00 | -1.26% | |
| GT Capital | 600.00 | -7.00 | -1.15% | |
| DMCI | 10.980 | -0.120 | -1.08% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,096.99 | +51.74 | +2.53% | 6 | 0 | |
| PHS Industiral | 9,239.08 | +16.17 | +0.18% | 9 | 11 | |
| PHS Mining And O. | 8,697.25 | -106.02 | -1.20% | 1 | 4 | |
| PHS Property | 2,708.06 | +37.53 | +1.41% | 10 | 7 | |
| PHS Holding Firms. | 5,811.44 | +46.01 | +0.80% | 7 | 3 | |
| PHS Services | 2,049.62 | +19.53 | +0.96% | 8 | 6 |