Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,066.22 | -12.49 | -0.60% | 3 | 2 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 580.00 | 590.00 | 590.00 | 570.00 | -1.69% | 220.64K | 23/07 | ||
| Tanzania Cement | 3,900.00 | 3,900.00 | 4,080.00 | 3,900.00 | 0% | 142.02K | 23/07 | ||
| DCB Commercial Bank. | 110.00 | 110.00 | 110.00 | 110.00 | 0% | 10.00K | 23/07 | ||
| NMB Bank | 5,300.00 | 5,300.00 | 5,400.00 | 5,300.00 | 0% | 9.23K | 23/07 | ||
| Dar es Salaam SE | 2,500.00 | 2,400.00 | 2,500.00 | 2,400.00 | +4.17% | 1.55K | 23/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Tanga Cement | 1,700.00 | +80.00 | +4.94% | |
| Dar es Salaam SE | 2,500.00 | +100.00 | +4.17% | |
| DCB Commercial Bank | 110.00 | 0.00 | 0% | |
| NMB Bank | 5,300.00 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tatepa Ltd | 110.00 | -10.00 | -8.33% | |
| CRDB Bank PLC | 580.00 | -10.00 | -1.69% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 110.00 | 0.00 | 0% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0% |