Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 41,198.08 | +243.60 | +0.59% | 22 | 8 | |
| DAX | 18,476.95 | +33.33 | +0.18% | 34 | 5 | |
| Nasdaq 100 | 19,800.04 | -598.58 | -2.93% | 35 | 66 | |
| Nikkei 225 | 40,121.50 | -1031.50 | -2.51% | 65 | 159 | |
| FTSE 100 | 8,254.81 | +67.35 | +0.82% | 89 | 9 | |
| Hang Seng | 17,778.41 | +39.00 | +0.22% | 50 | 25 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 34.46 | 34.46 | 37.16 | 34.40 | +0.35% | 111.65M | 17/07 | ||
| Apple | 228.88 | 228.88 | 231.46 | 226.64 | -2.53% | 56.66M | 17/07 | ||
| Amazon.com | 187.93 | 187.93 | 191.58 | 185.99 | -2.64% | 47.98M | 17/07 | ||
| Cisco | 48.52 | 48.52 | 48.74 | 47.35 | +2.32% | 26.09M | 17/07 | ||
| Microsoft | 443.52 | 443.52 | 444.85 | 439.18 | -1.33% | 21.72M | 17/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UnitedHealth | 573.28 | +24.41 | +4.45% | |
| J&J | 156.58 | +5.57 | +3.69% | |
| Cisco | 48.52 | +1.10 | +2.32% | |
| Chevron | 161.23 | +3.46 | +2.19% | |
| JPMorgan | 216.87 | +3.25 | +1.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amazon.com | 187.93 | -5.09 | -2.64% | |
| Apple | 228.88 | -5.94 | -2.53% | |
| Salesforce Inc | 251.22 | -4.81 | -1.88% | |
| Microsoft | 443.52 | -6.00 | -1.33% | |
| Walt Disney | 97.31 | -1.16 | -1.18% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 41,453.00 | 41,497.00 | 41,611.00 | 41,435.00 | -44.00 | -0.11% | 05:01:01 | ||
| S&P 500 | Sep 24 | 5,655.00 | 5,639.00 | 5,664.00 | 5,640.00 | +16.00 | +0.28% | 05:00:58 | ||
| Nasdaq 100 | Sep 24 | 20,118.50 | 19,997.50 | 20,162.50 | 20,024.25 | +121.00 | +0.61% | 05:01:00 | ||
| S&P 500 VIX | Aug 24 | 14.55 | 14.81 | 14.80 | 14.55 | -0.26 | -1.74% | 05:00:06 | ||
| DAX | Sep 24 | 18,608.0 | 18,580.0 | 18,644.5 | 18,519.0 | +28.0 | +0.15% | 05:11:05 | ||
| Nikkei 225 | Sep 24 | 40,317.5 | 40,242.5 | 40,415.0 | 40,077.5 | +75.0 | +0.19% | 05:10:58 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2,469.75 | 2,459.90 | 2,478.35 | 2,461.05 | +9.85 | +0.40% | 05:11:07 | ||
| Crude Oil WTI | Sep 24 | 81.52 | 81.44 | 82.27 | 81.51 | +0.08 | +0.10% | 05:11:00 | ||
| Silver | Sep 24 | 30.747 | 30.377 | 30.753 | 30.445 | +0.370 | +1.22% | 05:11:03 | ||
| Natural Gas | Aug 24 | 2.038 | 2.035 | 2.056 | 2.027 | +0.003 | +0.15% | 05:11:03 | ||
| US Soybeans | Aug 24 | 1,090.50 | 1,096.00 | 1,099.75 | 1,088.88 | -5.50 | -0.50% | 05:10:55 | ||
| US Wheat | Sep 24 | 537.60 | 539.00 | 546.30 | 537.60 | -1.40 | -0.26% | 05:11:05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 111.19 | 111.44 | 111.39 | 111.17 | -0.25 | -0.22% | 05:01:01 | ||
| US 30Y T-Bond | Sep 24 | 119.88 | 120.53 | 120.31 | 119.88 | -0.66 | -0.54% | 05:01:04 | ||
| UK Gilt | Sep 24 | 98.56 | 98.47 | 98.66 | 98.49 | +0.09 | +0.09% | 05:11:05 | ||
| Euro Bund | Sep 24 | 132.35 | 132.55 | 132.57 | 132.29 | -0.20 | -0.15% | 05:11:03 | ||
| Euro BTP | Sep 24 | 118.28 | 118.42 | 118.52 | 118.19 | -0.14 | -0.12% | 05:10:59 | ||
| Japan Govt. Bond | Sep 24 | 143.09 | 143.22 | 143.19 | 142.82 | -0.13 | -0.09% | 05:07:09 |