Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 179.67 | 181.50 | 177.39 | 0.00 | 0.00% | 5.12M | ||
| 159.15 | 162.70 | 158.41 | -2.82 | -1.74% | 6.43M | ||
| 347.63 | 356.49 | 346.69 | -8.40 | -2.36% | 3.46M | ||
| 32.98 | 34.58 | 32.85 | -1.89 | -5.42% | 69.63M | ||
| 437.11 | 441.14 | 432.00 | -3.26 | -0.74% | 20.94M | ||
| 95.74 | 96.82 | 95.44 | -1.05 | -1.08% | 9.3M | ||
| 53.90 | 54.83 | 53.51 | -0.87 | -1.59% | 3.46M | ||
| 47.32 | 48.10 | 47.14 | -0.72 | -1.50% | 18.29M | ||
| 484.93 | 492.60 | 483.19 | -1.28 | -0.26% | 2.03M | ||
| 209.78 | 212.35 | 208.92 | -0.20 | -0.10% | 8.1M | ||
| 65.29 | 65.64 | 64.82 | +0.10 | +0.15% | 13.78M | ||
| 257.28 | 260.44 | 255.03 | -2.24 | -0.86% | 3.47M | ||
| 125.77 | 126.99 | 125.18 | +1.52 | +1.22% | 6.85M | ||
| 103.92 | 104.75 | 103.13 | -0.10 | -0.10% | 2.88M | ||
| 224.31 | 226.80 | 223.28 | +0.13 | +0.06% | 49.15M | ||
| 183.13 | 184.93 | 180.11 | -0.62 | -0.34% | 43.08M | ||
| 331.29 | 333.98 | 328.43 | +0.32 | +0.10% | 1.85M | ||
| 70.75 | 71.33 | 70.65 | -0.07 | -0.10% | 11.67M | ||
| 363.36 | 367.60 | 361.95 | -2.72 | -0.74% | 2.47M | ||
| 183.25 | 187.00 | 181.95 | -1.97 | -1.06% | 3.82M | ||
| 41.62 | 42.30 | 41.43 | -0.45 | -1.07% | 17.61M | ||
| 203.48 | 215.26 | 202.95 | -17.12 | -7.76% | 2.82M | ||
| 154.69 | 156.51 | 154.12 | -0.73 | -0.47% | 7.4M | ||
| 242.38 | 243.38 | 237.65 | -6.82 | -2.74% | 5.75M | ||
| 214.61 | 218.14 | 214.24 | -3.06 | -1.41% | 2.66M | ||
| 247.63 | 248.99 | 245.17 | +0.28 | +0.11% | 4.47M | ||
| 265.46 | 270.95 | 264.31 | -3.69 | -1.37% | 6.84M | ||
| 565.33 | 569.90 | 561.54 | +0.99 | +0.18% | 4.29M | ||
| 72.70 | 72.82 | 71.85 | +0.32 | +0.44% | 11.91M | ||
| 167.96 | 169.04 | 167.13 | -0.48 | -0.28% | 6.6M |
By James Pomfret and Michael Martina HONG KONG/WASHINGTON (Reuters) - Semiconductors and other restricted goods shipped through China and Hong Kong to fuel Russia's war effort...
By Fanny Potkin SINGAPORE (Reuters) -Nvidia is working on a version of its new flagship AI chips for the China market that would be compatible with current U.S. export controls,...
DUBAI (Reuters) - Budget carrier flydubai's fleet expansion plans have been hit by delays to Boeing (NYSE:BA)'s aircraft delivery schedule, the Dubai airline said on Monday....
President Biden has dropped out of the battle against Donald Trump. This can spark a shift in investor strategies that are now considering the growing chances of a Trump...
Stocks endured a rough week, with the S&P 500 down by around 2% and the NASDAQ 100 finishing lower by almost 4%. The move in the small caps also seemed to end now that the...
Netflix beat earnings estimates, as profits rose 44% in Q2 The ad-tier service saw 34% growth in the quarter Netflix stock got a slew of price target upgrades from Wall Street...
| Monday, July 22, 2024 | ||||||
KB Financial Group(105560) | EPS / Forecast | Revenue / Forecast | -- / 3915.74 | -- / 4,309.48B | ||
Verizon(VZ) | EPS / Forecast | Revenue / Forecast | -- / 1.15 | -- / 33.05B | ||
GAP B(GAPB) | EPS / Forecast | Revenue / Forecast | -- / 4.3 | -- / 7.92B | ||
Sinbon(3023) | EPS / Forecast | Revenue / Forecast | -- / 3.58 | -- / 8.55B | ||
Truist Financial Corp(TFC) | EPS / Forecast | Revenue / Forecast | -- / 0.6581 | -- / 4.78B | ||
Srisawad Finance PCL(SCAP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Technology One(TNE) | EPS / Forecast | Revenue / Forecast | -- / 37.00 | -- / 485.00M | ||
The Navigator(NVGR) | EPS / Forecast | Revenue / Forecast | -- / 0.06 | -- / 562M | ||
Almirall(ALM) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 246.33M | ||
Bank Dhofar(BKDB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 38.41M | ||