Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,036.50 | -21.40 | -0.27% | 53 | 110 | |
| S&P 500 | 5,588.27 | -78.93 | -1.39% | 254 | 245 | |
| Nikkei 225 | 40,121.50 | -1031.50 | -2.51% | 65 | 159 | |
| Nifty 50 | 24,796.35 | +183.35 | +0.74% | 34 | 16 | |
| Hang Seng | 17,778.41 | +39.00 | +0.22% | 50 | 25 | |
| Euro Stoxx 50 | 4,904.65 | +13.19 | +0.27% | 36 | 11 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zip | 1.79 | 1.61 | 1.82 | 1.63 | +10.56% | 39.83M | 16:04:59 | ||
| Alumina | 1.560 | 1.615 | 1.580 | 1.530 | -3.41% | 36.44M | 16:04:59 | ||
| Telstra Group | 3.880 | 3.880 | 3.910 | 3.880 | 0.00% | 22.65M | 16:04:59 | ||
| Mirvac Group | 2.08 | 2.12 | 2.13 | 2.08 | -1.89% | 20.51M | 16:04:59 | ||
| Pilbara Minerals Lt. | 2.980 | 3.020 | 3.010 | 2.950 | -1.32% | 17.50M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zip | 1.79 | +0.17 | +10.56% | |
| Evolution Mining | 4.09 | +0.11 | +2.76% | |
| Fletcher Building | 2.980 | +0.080 | +2.76% | |
| Skycity Entertainment | 1.41 | +0.04 | +2.55% | |
| Ansell | 26.70 | +0.63 | +2.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Domino'S Pizza Enterprises | 33.12 | -2.97 | -8.23% | |
| Wisetech Global | 93.39 | -6.30 | -6.32% | |
| Appen Ltd | 0.48 | -0.03 | -5.00% | |
| Polynovo | 2.470 | -0.120 | -4.63% | |
| Nextdc | 17.19 | -0.83 | -4.61% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Sep 24 | 7,998.5 | 8,029.0 | 8,051.5 | 7,996.0 | -30.5 | -0.38% | 19:56:07 | ||
| Dow Jones | Sep 24 | 41,450.00 | 41,497.00 | 41,611.00 | 41,435.00 | -47.00 | -0.11% | 19:46:56 | ||
| S&P 500 | Sep 24 | 5,647.50 | 5,639.00 | 5,664.00 | 5,640.00 | +8.50 | +0.15% | 19:46:57 | ||
| Nasdaq 100 | Sep 24 | 20,074.25 | 19,997.50 | 20,162.50 | 20,024.25 | +76.75 | +0.38% | 19:46:58 | ||
| Nikkei 225 | Sep 24 | 40,257.5 | 40,242.5 | 40,415.0 | 40,077.5 | +15.0 | +0.04% | 19:56:57 | ||
| China A50 | Jul 24 | 12,255.0 | 12,244.0 | 12,276.0 | 12,255.0 | +11.0 | +0.09% | 19:52:46 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 24 | 81.40 | 81.44 | 82.27 | 81.31 | -0.04 | -0.05% | 19:56:57 | ||
| Natural Gas | Aug 24 | 2.038 | 2.035 | 2.056 | 2.027 | +0.003 | +0.15% | 19:57:01 | ||
| Gold | Aug 24 | 2,468.80 | 2,459.90 | 2,478.35 | 2,461.05 | +8.90 | +0.36% | 19:56:57 | ||
| Silver | Sep 24 | 30.753 | 30.377 | 30.797 | 30.445 | +0.376 | +1.24% | 19:56:56 | ||
| Copper | Sep 24 | 4.3575 | 4.4085 | 4.4277 | 4.3575 | -0.0510 | -1.16% | 19:56:54 | ||
| US Sugar #11 | Oct 24 | 19.24 | 19.36 | 19.38 | 19.20 | -0.12 | -0.62% | 19:56:52 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.665 | 95.665 | 95.660 | 95.660 | -0.000 | 0.00% | 17/07 | |||
| US 10Y T-Note | Sep 24 | 111.19 | 111.44 | 111.39 | 111.17 | -0.25 | -0.22% | 19:46:44 | ||
| Euro Bund | Sep 24 | 132.28 | 132.55 | 132.57 | 132.26 | -0.27 | -0.20% | 19:56:55 | ||
| UK Gilt | Sep 24 | 98.48 | 98.47 | 98.66 | 98.46 | +0.01 | +0.01% | 19:56:57 | ||
| US 30Y T-Bond | Sep 24 | 119.88 | 120.53 | 120.31 | 119.84 | -0.66 | -0.54% | 19:45:11 | ||
| Dollar Index | Sep 24 | 103.540 | 103.443 | 103.560 | 103.367 | +0.097 | +0.09% | 19:56:52 |