Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 7,615.60 | +44.79 | +0.59% | 33 | 7 | |
| SBF 120 | 5,734.99 | -5.33 | -0.09% | 90 | 28 | |
| CAC Large 60 | 8,140.49 | -8.33 | -0.10% | 47 | 13 | |
| CAC Mid & Small | 13,623.07 | +10.09 | +0.07% | 76 | 51 | |
| CAC All-Tradable | 5,612.04 | -5.17 | -0.09% | 123 | 64 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole | 13.95 | 13.72 | 13.97 | 13.83 | +1.68% | 982.79K | 05:21:35 | ||
| TotalEnergies SE | 63.61 | 62.83 | 63.94 | 63.06 | +1.24% | 735.03K | 05:23:41 | ||
| Stellantis NV | 19.16 | 18.67 | 19.16 | 18.65 | +2.62% | 649.19K | 05:23:22 | ||
| Societe Generale | 24.10 | 23.63 | 24.13 | 23.70 | +1.99% | 574.77K | 05:23:19 | ||
| Orange | 10.09 | 10.03 | 10.12 | 10.06 | +0.60% | 499.55K | 05:23:31 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teleperformance | 109.00 | +5.10 | +4.91% | |
| Publicis Groupe | 101.50 | +4.30 | +4.42% | |
| Stellantis NV | 19.16 | +0.49 | +2.62% | |
| Societe Generale | 24.10 | +0.47 | +1.99% | |
| Veolia Environnement | 29.09 | +0.49 | +1.71% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Schneider Electric | 223.90 | -4.00 | -1.76% | |
| Capgemini | 191.05 | -2.35 | -1.22% | |
| Accor | 38.39 | -0.24 | -0.62% | |
| STMicroelectronics | 38.29 | -0.18 | -0.46% | |
| Safran | 202.10 | -0.50 | -0.25% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,120.18 | +10.44 | +0.94% | 6 | 3 | |
| CAC Basic Materia. | 2,767.50 | +37.51 | +1.37% | 6 | 6 | |
| CAC Industrials | 3,022.82 | -23.84 | -0.78% | 33 | 14 | |
| CAC Consumer Good. | 5,351.96 | +5.80 | +0.11% | 39 | 21 | |
| CAC Health Care | 1,910.17 | -25.04 | -1.29% | 21 | 8 | |
| CAC Consumer Serv. | 881.79 | +9.36 | +1.07% | 9 | 3 | |
| CAC Financials | 967.42 | +2.98 | +0.31% | 18 | 7 | |
| CAC Technology | 1,768.23 | +1.46 | +0.08% | 13 | 15 | |
| CAC Utilities | 672.75 | +2.03 | +0.30% | 9 | 1 |