Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more

Mongolia - Financial Markets

 
Stay atop current data on the financial markets in Mongolia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Mongolia  
More Categories
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

 
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun518.45518.45518.45518.45+0.00+0.00%17/07
Autoimpecs1,320.01,320.01,320.01,320.00.00.00%15/05
Apu988.84988.84988.84988.84+0.16+0.02%11:00:00
Baganuur1,000.001,000.001,000.001,000.00+98.00+9.80%11:00:00
Mogoin Gol11,040.011,040.011,040.011,040.00.00.00%04/07
BDSec1,550.001,550.001,550.001,550.000.000.00%09/07
Berkh Uul1,366.001,366.001,366.001,366.00+0.00+0.00%17/06
Bukhug1,025.001,025.001,025.001,025.000.000.00%06/06
Buunii Khudaldaa491.00491.00491.00491.000.000.00%21/06
Bayangol Hotel30,300.030,300.030,300.030,300.00.00.00%22/05
Bayanteeg37,000.037,000.037,000.037,000.0+0.0+0.00%08/07
Ub Buk348.50348.50348.50348.50+0.00+0.00%09/07
Chatsargana350.00350.00350.00350.00+0.00+0.00%16/05
Erdes Khuvun8,500.08,500.08,500.08,500.0+0.0+0.00%09/07
Dornod Khudaldaa18,970.018,970.018,970.018,970.00.00.00%14/05
Darkhan Khuns1,525.01,525.01,525.01,525.0+0.0+0.00%06/06
Eermel3,125.03,125.03,125.03,125.00.00.00%09/07
E Trans Logistics130.00130.00130.00130.000.000.00%16/07
Gobi Corp258.21258.21258.21258.21+0.76+0.29%11:00:00
Guril Tejeel Bulgan800.00800.00800.00800.000.000.00%27/06
Gutal59,900.059,900.059,900.059,900.00.00.00%12/06
HBOil49.9249.9249.9249.920.000.00%17/07
Khukh Gan45.9545.9545.9545.950.000.00%16/07
Kharkhorin1,360.001,360.001,360.001,360.000.000.00%14/05
Kherlen Khivs79.0079.0079.0079.000.000.00%04/07
Hermes centre180.00180.00180.00180.000.000.00%11:00:00
Khasu Mandal2,100.02,100.02,100.02,100.0+0.0+0.00%17/06
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%03/07
Nogoon Hugjil Undesnii Negdel JSC80.0080.0080.0080.00-7.74-9.68%11:00:00
Genco Tour Bureau44.0044.0044.0044.006.6015.00%11:00:00
Mongol Ceramic5,845.05,845.05,845.05,845.00.00.00%17/07
Monit Buligar12.012.012.012.00.00.00%11:00:00
Telecom Mongolia500.00500.00500.00500.000.000.00%11:00:00
Frontier Land JSC115.00115.00115.00115.000.000.00%11:00:00
Materialimpecs8,250.08,250.08,250.08,250.00.00.00%11:00:00
Mongolian Mortgage17,250.017,250.017,250.017,250.00.00.00%01/07
Mahimpecs4,100.04,100.04,100.04,100.00.00.00%11:00:00
Mongol Nekhmel16,150.0016,150.0016,150.0016,150.00+0.00+0.00%18/06
Mongol Post605.54605.54605.54605.54-5.54-0.91%11:00:00
Monnoos29,320.0029,320.0029,320.0029,320.00+0.00+0.00%13/06
Merex18.5018.5018.5018.500.000.00%16/07
Mongol Shevro1,292.001,292.001,292.001,292.000.000.00%08/07
Darkhan Nekhii18.018.018.018.00.00.00%11:00:00
Naco Fuel66.0066.0066.0066.00+0.00+0.00%17/06
Nekheesgui Edlel2,507.02,507.02,507.02,507.0+0.0+0.00%17/07
Olloo19.9019.9019.9019.900.000.00%17/07
Remicon60.0060.0060.0060.000.000.00%11:00:00
Sharyn Gol1,000.001,000.001,000.001,000.00+0.00+0.00%24/06
Shivee Ovoo2,000.02,000.02,000.02,000.00.00.00%04/07
Sor810.00810.00810.00810.00+0.00+0.00%12/06
Gazae Suljmel105,400.0105,400.0105,400.0105,400.00.00.00%17/07
Suu425.00425.00425.00425.000.000.00%11:00:00
Talkh Chikher30,020.030,020.030,020.030,020.0+0.0+0.00%17/07
Teever Darkhan20,000.020,000.020,000.020,000.00.00.00%01/07
Tekhnicimport26,200.026,200.026,200.026,200.00.00.00%12/06
Tavantolgoi35,720.035,720.035,720.035,720.0+180.0+0.50%11:00:00
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai4,809.04,809.04,809.04,809.0+0.0+0.00%24/04
Ulaanbaatar Khivs34,500.034,500.034,500.034,500.0-1720.0-4.99%11:00:00
Ulsiin Ikh Delguur2,475.002,475.002,475.002,475.00-5.00-0.20%11:00:00
Mongol Sabhi700.09700.09700.09700.09+1.91+0.27%11:00:00
Tumen Shuvuut381.00381.00381.00381.00-1.00-0.26%11:00:00
Ard Credit NBFI103.51103.51103.51103.51-0.51-0.49%11:00:00
Khuvsgul Altan Duulga332.98332.98332.98332.98+0.00+0.00%17/07
Ard Daatgal697.89697.89697.89697.89-0.89-0.13%11:00:00
Mongol Basalt191.06191.06191.06191.06-1.06-0.55%11:00:00
Itools62.0162.0162.0162.01+0.02+0.03%11:00:00
LendMN NBFI120.12120.12120.12120.12+4.88+4.06%11:00:00
Mandal General Insurance78.8378.8378.8378.83+0.17+0.22%11:00:00
Invescore6,700.06,700.06,700.06,700.00.00.00%11:00:00
Ard Financial JSC2,744.002,744.002,744.002,744.00-9.00-0.33%11:00:00
Bodi Insurance JSC90.0090.0090.0090.00-1.00-1.11%11:00:00
Erdene Resource Development Corp1,095.001,095.001,095.001,095.00+55.00+5.02%11:00:00
Monos Food JSC87.0287.0287.0287.02+1.84+2.11%11:00:00
Erdenes Solutions JSC6.996.996.996.990.000.00%11:00:00
Bogd Bank LLC80.5080.5080.5080.50+1.35+1.68%11:00:00
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC40,000.0040,000.0040,000.0040,000.000.000.00%17/07
Central Express CVS184.09184.09184.09184.09-1.09-0.59%11:00:00
Gan Khiits JSC6,610.006,610.006,610.006,610.000.000.00%03/07
Gazar Shime Uildver JSC47.0047.0047.0047.000.000.00%11:00:00
Golomt Bank963.38963.38963.38963.38+0.62+0.06%11:00:00
Khan Bank LLC1,020.001,020.001,020.001,020.00-2.00-0.20%11:00:00
Monlogistics Holdings LLC183.00183.00183.00183.00-11.00-6.01%11:00:00
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange494.31494.31494.31494.31+0.69+0.14%11:00:00
Undurkhaan JSC12,500.0012,500.0012,500.0012,500.000.000.00%21/05
Sendly NBFI JSC143.00143.00143.00143.000.000.00%11:00:00
State Bank JSC475.00475.00475.00475.000.000.00%11:00:00
Uujim Khangai JSC680.00680.00680.00680.000.000.00%24/06
Trade Dev Bank of24,980.0024,980.0024,980.0024,980.00-80.00-0.32%11:00:00
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI22.9922.9922.9922.990.000.00%11:00:00
XacBank720.00720.00720.00720.000.000.00%11:00:00
Standart Noos650.00650.00650.00650.00+0.00+0.00%31/05
Erdenet Autozam JSC356.50356.50356.50356.50+0.00+0.00%09/05
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%28/03
Moninjbar JSC41.2541.2541.2541.25+0.00+0.00%05/07
Tengerleague Media JSC4,950.004,950.004,950.004,950.000.000.00%16/07
Tavilga JSC14,770.0014,770.0014,770.0014,770.00+0.00+0.00%22/05
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC1,100.001,100.001,100.001,100.000.000.00%04/06
Atar Urguu JSC36,800.0036,800.0036,800.0036,800.000.000.00%28/05
Khorin Khoyordugaar Baaz JSC3,637.003,637.003,637.003,637.00+545.00+14.98%11:00:00
Teever Achlal JSC17,180.0017,180.0017,180.0017,180.000.000.00%11/06
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC82,000.0082,000.0082,000.0082,000.00+0.00+0.00%17/07
Mandal Gobi Impex JSC1,523.001,523.001,523.001,523.00+0.00+0.00%24/04
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,080.004,080.004,080.004,080.000.000.00%04/06
Standard Property JSC70.0070.0070.0070.00+0.00+0.00%18/06
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%03/05
Innovation Investment LLC230.00230.00230.00230.00-10.00-4.35%11:00:00
Darkhan Zochid Buudal JSC155.25155.25155.25155.250.000.00%18/06
Mongol Shiltgeen JSC296.00296.00296.00296.000.000.00%26/06
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi12,000.0012,000.0012,000.0012,000.000.000.00%06/06
Lux Zanadu JSC1,512.001,512.001,512.001,512.000.000.00%01/07
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate33.7233.7233.7233.720.000.00%31/05
Mongol Alt JSC13,500.0013,500.0013,500.0013,500.000.000.00%16/07
ESG Finance1,315.001,315.001,315.001,315.00+0.00+0.00%17/05
Khunnu Menegment1,627.001,627.001,627.001,627.00+0.00+0.00%20/06
Tav JSC6,325.006,325.006,325.006,325.000.000.00%17/06
Mongoliin Khugjil Undesnii Negdel3,236.003,236.003,236.003,236.000.000.00%21/05
Khuvsgul Khuns JSC3,450.003,450.003,450.003,450.00+0.00+0.00%24/04
Sonsgolon Barmat JSC2,707.002,707.002,707.002,707.00+0.00+0.00%29/04
Mongol Securities220.000.00220.00220.00+0.00+0.00%08/04
Khusug Trade JSC7,870.007,870.007,870.007,870.000.000.00%02/05

Name Last Chg. Chg. %
Genco Tour Bureau 44.00 6.60 15.00%
Khorin Khoyordugaar Baaz JSC 3,637.00 +545.00 +14.98%
Baganuur 1,000.00 +98.00 +9.80%
Erdene Resource Development Corp 1,095.00 +55.00 +5.02%
LendMN NBFI 120.12 +4.88 +4.06%

Name Last Chg. Chg. %
Nogoon Hugjil Undesnii Negdel JSC 80.00 -7.74 -9.68%
Monlogistics Holdings LLC 183.00 -11.00 -6.01%
Ulaanbaatar Khivs 34,500.0 -1720.0 -4.99%
Innovation Investment LLC 230.00 -10.00 -4.35%
Bodi Insurance JSC 90.00 -1.00 -1.11%
Continue with Google
or
Sign up with Email