Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 3.87 | 4.09 | 4.00 | 3.86 | -0.22 | -5.38% | 17/07 | |
AMG Packaging Paper | 3.300 | 3.290 | 3.300 | 3.280 | +0.010 | +0.30% | 16/07 | |
Barita Investments | 74.73 | 74.72 | 74.73 | 74.73 | +0.01 | +0.01% | 17/07 | |
Blue Power | 4.38 | 4.26 | 4.38 | 4.30 | +0.12 | +2.82% | 17/07 | |
Berger Paints JA | 8.47 | 8.00 | 8.64 | 7.91 | +0.47 | +5.88% | 17/07 | |
Carreras | 9.67 | 9.61 | 9.72 | 9.60 | +0.06 | +0.62% | 17/07 | |
Caribbean Cement | 64.72 | 64.25 | 64.78 | 63.05 | +0.47 | +0.73% | 17/07 | |
Caribbean Flavours | 1.60 | 1.56 | 1.60 | 1.60 | +0.04 | +2.56% | 15/07 | |
Cargo Handlers | 13.79 | 13.41 | 14.00 | 11.70 | +0.38 | +2.83% | 17/07 | |
Caribbean Producers JA | 9.68 | 9.79 | 10.22 | 9.33 | -0.11 | -1.12% | 17/07 | |
Dolphin Cove | 23.18 | 23.22 | 23.45 | 23.00 | -0.04 | -0.17% | 17/07 | |
Derrimon Trading | 2.070 | 1.800 | 2.080 | 2.050 | +0.270 | +15.00% | 17/07 | |
General Accident Insurance | 6.00 | 6.30 | 6.00 | 6.00 | -0.30 | -4.76% | 17/07 | |
GraceKennedy | 72.90 | 73.36 | 73.50 | 72.50 | -0.46 | -0.63% | 17/07 | |
Honey Bun 1982 | 8.55 | 8.75 | 8.75 | 8.35 | -0.20 | -2.29% | 17/07 | |
Jamaican Teas | 2.31 | 2.20 | 2.32 | 2.31 | +0.11 | +5.00% | 17/07 | |
Jamaica Broilers | 33.07 | 33.34 | 33.40 | 33.00 | -0.27 | -0.81% | 17/07 | |
JMMB | 22.67 | 23.38 | 23.89 | 22.00 | -0.71 | -3.04% | 17/07 | |
Jamaica Producers | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0% | 17/07 | |
JSE | 10.11 | 10.80 | 11.00 | 10.00 | -0.69 | -6.39% | 17/07 | |
Knutsford Express | 10.91 | 10.98 | 10.98 | 10.90 | -0.07 | -0.64% | 17/07 | |
K.L.E. | 2.020 | 2.000 | 2.020 | 2.020 | +0.020 | +1.00% | 17/07 | |
Kingston Properties | 8.96 | 8.98 | 8.99 | 8.95 | -0.02 | -0.22% | 17/07 | |
Caribbean Cream | 3.57 | 3.46 | 3.75 | 3.50 | +0.11 | +3.18% | 17/07 | |
Kingston Wharves | 27.83 | 26.93 | 28.80 | 25.92 | +0.90 | +3.34% | 17/07 | |
Lasco Distributors | 5.01 | 5.15 | 5.15 | 4.90 | -0.14 | -2.72% | 17/07 | |
LASCO Financial Services | 1.84 | 1.84 | 1.84 | 1.84 | -0.00 | 0.00% | 17/07 | |
LASCO Manufacturing | 6.25 | 6.25 | 6.25 | 6.24 | 0.00 | 0% | 17/07 | |
Medical Disposable | 1.90 | 2.51 | 1.90 | 1.90 | -0.61 | -24.30% | 17/07 | |
Pan Jamaican Investment | 48.23 | 48.00 | 49.10 | 48.00 | +0.23 | +0.48% | 17/07 | |
Proven Investments | 19.0700 | 18.8000 | 19.1000 | 19.0000 | +0.2700 | +1.44% | 17/07 | |
Paramount Trading JA | 1.130 | 1.110 | 1.150 | 1.120 | +0.020 | +1.80% | 17/07 | |
Pulse Investments | 1.47 | 1.28 | 1.49 | 1.20 | +0.19 | +14.84% | 17/07 | |
Consolidated Bakeries JA | 2.230 | 2.140 | 2.240 | 2.220 | +0.090 | +4.21% | 16/07 | |
Radio Jamaica | 1.040 | 1.010 | 1.050 | 1.000 | +0.030 | +2.97% | 17/07 | |
Salada Foods Jamaica | 3.70 | 3.72 | 3.72 | 3.70 | -0.02 | -0.54% | 17/07 | |
Seprod | 78.26 | 78.99 | 80.00 | 78.01 | -0.73 | -0.92% | 17/07 | |
Scotia Jamaica | 44.02 | 43.21 | 45.34 | 43.10 | +0.81 | +1.87% | 17/07 | |
Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 17/07 | |
Sagicor Jamaica | 40.00 | 39.96 | 40.06 | 39.96 | +0.04 | +0.10% | 17/07 | |
Supreme Ventures | 23.71 | 23.55 | 23.72 | 23.50 | +0.16 | +0.68% | 17/07 | |
Sagicor Real Estate X | 8.02 | 8.05 | 8.05 | 8.02 | -0.03 | -0.37% | 17/07 | |
NCB Financial | 53.27 | 53.16 | 54.95 | 51.40 | +0.11 | +0.21% | 17/07 | |
Access Financial | 21.96 | 21.73 | 21.96 | 21.96 | +0.23 | +1.06% | 17/07 | |
Eppley | 35.26 | 35.07 | 36.00 | 35.00 | +0.19 | +0.54% | 17/07 | |
FosRich | 2.13 | 2.15 | 2.16 | 2.12 | -0.02 | -0.93% | 17/07 | |
Main Event | 12.49 | 11.79 | 12.50 | 12.48 | +0.70 | +5.94% | 17/07 | |
Portland JSX | 9.55 | 10.17 | 10.15 | 9.20 | -0.62 | -6.10% | 15/07 | |
tTech | 3.20 | 3.01 | 3.20 | 2.62 | +0.19 | +6.31% | 17/07 | |
Palace Amusement | 1.2 | 1.2 | 1.2 | 1.1 | -0.0 | 0.00% | 17/07 | |
Margaritaville Turks | 15.4400 | 15.4500 | 15.4400 | 15.4400 | -0.0100 | -0.06% | 15/07 | |
CAC 2000 | 2.94 | 2.99 | 2.95 | 2.94 | -0.05 | -1.67% | 01/07 | |
Indies Pharma | 2.57 | 2.62 | 2.59 | 2.50 | -0.05 | -1.91% | 17/07 | |
ISP Finance | 25.00 | 27.29 | 25.00 | 25.00 | -2.29 | -8.39% | 17/07 | |
Jetcon | 0.920 | 0.940 | 0.940 | 0.910 | -0.020 | -2.13% | 17/07 | |
Mayberry | 8.93 | 9.14 | 9.14 | 8.88 | -0.21 | -2.30% | 17/07 | |
Sygnus Credit | 10.83 | 10.93 | 11.00 | 10.70 | -0.10 | -0.91% | 17/07 | |
VM Investments | 2.55 | 2.56 | 2.60 | 2.55 | -0.01 | -0.39% | 17/07 | |
Wigton Windfram | 1.0600 | 1.0600 | 1.0600 | 1.0500 | 0.0000 | 0.00% | 17/07 | |
Sagicor Select | 0.440 | 0.420 | 0.440 | 0.440 | +0.020 | +4.76% | 17/07 | |
The Limners And Bards | 1.870 | 1.580 | 1.890 | 1.560 | +0.290 | +18.35% | 16/07 | |
Fontana | 8.37 | 8.32 | 8.49 | 8.06 | +0.05 | +0.60% | 17/07 | |
Icreate | 0.5200 | 0.5200 | 0.5600 | 0.5000 | 0.0000 | 0.00% | 17/07 | |
Elite Diagnostic | 1.55 | 1.60 | 1.55 | 1.55 | -0.05 | -3.12% | 17/07 | |
Sygnus Credit Investments | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 16/07 | |
Everything Fresh | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 16/07 | |
Express Catering | 4.03 | 4.04 | 4.03 | 4.03 | -0.01 | -0.25% | 17/07 | |
Gwest | 0.94 | 0.87 | 0.94 | 0.94 | +0.07 | +8.05% | 17/07 | |
Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | -0.00 | 0.00% | 01/07 | |
Key Insurance Company | 1.91 | 2.05 | 2.05 | 1.90 | -0.14 | -6.83% | 16/07 | |
Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
Wisynco Group | 20.94 | 20.51 | 21.00 | 20.50 | +0.43 | +2.10% | 17/07 | |
Sagicor Select Funds | 0.80 | 0.80 | 0.80 | 0.80 | -0.00 | 0.00% | 17/07 | |
QWI Investments | 0.68 | 0.66 | 0.69 | 0.66 | +0.02 | +3.03% | 17/07 | |
Caribbean Assurance Brokers | 3.74 | 3.55 | 3.74 | 3.74 | +0.19 | +5.35% | 17/07 | |
Mailpac Group | 2.04 | 2.04 | 2.17 | 2.04 | 0.00 | 0.00% | 17/07 | |
Lumber Depot | 2.77 | 2.80 | 2.80 | 2.75 | -0.03 | -1.07% | 17/07 | |
Transjamaican Highway | 0.0201 | 0.0203 | 0.0209 | 0.0200 | -0.0002 | -0.99% | 17/07 | |
Tropical Battery | 2.10 | 2.10 | 2.11 | 2.10 | 0.00 | 0.00% | 17/07 | |
Future Energy Source | 3.22 | 3.23 | 3.25 | 3.21 | -0.01 | -0.31% | 17/07 | |
First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
Stationery Office Supplies | 1.65 | 1.70 | 1.71 | 1.65 | -0.05 | -2.94% | 17/07 | |
Image Plus Consultants | 1.89 | 1.92 | 1.89 | 1.88 | +0.00 | +0.00% | 24/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
The Limners And Bards | 1.870 | +0.290 | +18.35% | |
Derrimon Trading | 2.070 | +0.270 | +15.00% | |
Pulse Investments | 1.47 | +0.19 | +14.84% | |
Gwest | 0.94 | +0.07 | +8.05% | |
tTech | 3.20 | +0.19 | +6.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Medical Disposable | 1.90 | -0.61 | -24.30% | |
First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
ISP Finance | 25.00 | -2.29 | -8.39% | |
Key Insurance Company | 1.91 | -0.14 | -6.83% | |
JSE | 10.11 | -0.69 | -6.39% |