Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,607.09 | +9.54 | +0.37% | 20 | 10 | |
| OMX Nordic 40 | 2,817.28 | +3.11 | +0.11% | 25 | 14 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 29.76 | 28.63 | 30.18 | 29.39 | +3.95% | 10.17M | 04:43:36 | ||
| Samhallsbyggnadsbol. | 6.24 | 6.22 | 6.27 | 6.14 | +0.40% | 4.31M | 04:43:42 | ||
| Svenska Handelsbank. | 107.95 | 109.20 | 110.70 | 107.30 | -1.14% | 2.14M | 04:42:59 | ||
| Volvo B | 283.80 | 271.20 | 283.90 | 271.70 | +4.65% | 2.09M | 04:43:31 | ||
| LM Ericsson B | 71.24 | 71.12 | 71.44 | 69.84 | +0.17% | 1.84M | 04:42:47 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Getinge B | 207.2 | +19.9 | +10.62% | |
| Volvo B | 283.80 | +12.60 | +4.65% | |
| Essity B | 294.90 | +12.30 | +4.35% | |
| Telia Company | 29.76 | +1.13 | +3.95% | |
| Tele2 AB | 106.05 | +2.30 | +2.22% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABB | 578.0 | -31.6 | -5.18% | |
| SKF B | 206.2 | -8.9 | -4.14% | |
| Atlas Copco A | 191.6 | -2.9 | -1.49% | |
| Atlas Copco B | 165.9 | -2.2 | -1.28% | |
| Svenska Handelsbanken A | 107.95 | -1.25 | -1.14% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 747.27 | +7.75 | +1.05% | 4 | 7 | |
| Stockholm Basic M. | 2,670.57 | -14.22 | -0.53% | 16 | 8 | |
| Stockholm Health . | 3,723.13 | +33.57 | +0.91% | 19 | 35 | |
| Stockholm Industr. | 4,023.63 | +2.23 | +0.06% | 40 | 54 | |
| Stockholm Financi. | 3,485.69 | -7.09 | -0.20% | 15 | 19 | |
| Stockholm Oil & G. | 2,152.33 | -11.23 | -0.52% | 1 | 5 | |
| First North Oil &. | 150.32 | -2.76 | -1.80% | 2 | 8 | |
| First North Basic. | 137.71 | +2.93 | +2.17% | 9 | 10 | |
| First North Indus. | 3,255.17 | -9.24 | -0.28% | 26 | 27 | |
| First North Healt. | 952.53 | -4.19 | -0.44% | 36 | 44 | |
| First North Utili. | 1,728.73 | +16.28 | +0.95% | 2 | 1 | |
| First North Finan. | 1,871.34 | +16.77 | +0.90% | 5 | 6 | |
| First North Techn. | 2,864.75 | -3.83 | -0.13% | 28 | 40 | |
| OMX Stockholm Tec. | 2,768.97 | 0.00 | 0.00% | 6 | 5 | |
| OMX Stockholm Tec. | 2,534.90 | +7.42 | +0.29% | 15 | 16 | |
| OMX Stockholm Tel. | 1,147.03 | +0.00 | +0.00% | 1 | 1 | |
| OMX Stockholm Tel. | 8,145.61 | 0.00 | 0.00% | 2 | 1 | |
| OMX Stockholm Tel. | 1,481.31 | +15.36 | +1.05% | 4 | 7 | |
| OMX Stockholm Hea. | 1,269.95 | -3.93 | -0.31% | 22 | 32 | |
| OMX Stockholm Pha. | 7,954.24 | +0.00 | +0.00% | 11 | 23 | |
| OMX Stockholm Hea. | 4,796.91 | +43.26 | +0.91% | 20 | 34 | |
| OMX Stockholm Fin. | 5,956.31 | -12.11 | -0.20% | 15 | 19 | |
| OMX Stockholm Rea. | 5,157.14 | -7.02 | -0.14% | 10 | 28 | |
| OMX Stockholm Con. | 1,441.00 | +25.97 | +1.84% | 6 | 2 | |
| OMX Stockholm Tra. | 11,078.66 | -68.79 | -0.62% | 4 | 5 |