Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,097.28 | +16.38 | +0.79% | 4 | 3 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 570.00 | 560.00 | 570.00 | 550.00 | +1.79% | 379.43K | 17/07 | ||
| NMB Bank | 5,350.00 | 5,400.00 | 5,500.00 | 5,300.00 | -0.93% | 25.47K | 17/07 | ||
| DCB Commercial Bank. | 110.00 | 110.00 | 115.00 | 110.00 | 0% | 15.03K | 17/07 | ||
| Dar es Salaam SE | 2,300.00 | 2,360.00 | 2,360.00 | 2,300.00 | -2.54% | 1.02K | 17/07 | ||
| Tanga Cement | 1,700.00 | 1,720.00 | 1,700.00 | 1,620.00 | -1.16% | 1.01K | 17/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Swissport Tanzania | 1,100.00 | +100.00 | +10.00% | |
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Tanzania Cement | 4,080.00 | +80.00 | +2.00% | |
| CRDB Bank PLC | 570.00 | +10.00 | +1.79% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dar es Salaam SE | 2,300.00 | -60.00 | -2.54% | |
| Tanga Cement | 1,700.00 | -20.00 | -1.16% | |
| NMB Bank | 5,350.00 | -50.00 | -0.93% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
| DCB Commercial Bank | 110.00 | 0.00 | 0% |