Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 22,059.03 | -184.99 | -0.83% | 50 | 173 | |
| S&P 500 | 5,567.19 | +30.17 | +0.54% | 234 | 265 | |
| Nasdaq 100 | 20,390.71 | +204.08 | +1.01% | 71 | 30 | |
| Euro Stoxx 50 | 4,978.25 | -9.23 | -0.19% | 17 | 31 | |
| DAX | 18,461.29 | +10.81 | +0.06% | 21 | 18 | |
| Nikkei 225 | 40,867.50 | -26.00 | -0.06% | 68 | 156 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Ba. | 75.24 | 75.87 | 76.40 | 75.24 | -0.83% | 14.03M | 05/07 | ||
| TC Energy | 51.56 | 52.19 | 52.29 | 51.51 | -1.21% | 9.29M | 05/07 | ||
| Bank of Nova Scotia. | 61.60 | 62.06 | 62.33 | 61.60 | -0.74% | 9.20M | 05/07 | ||
| Power Corporation | 38.20 | 39.14 | 39.30 | 38.15 | -2.40% | 5.86M | 05/07 | ||
| Enbridge | 48.49 | 48.95 | 49.00 | 48.45 | -0.94% | 5.76M | 05/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Equinox Gold | 7.91 | +0.44 | +5.89% | |
| Calibre Mining | 2.05 | +0.11 | +5.67% | |
| OceanaGold | 3.460 | +0.130 | +3.90% | |
| SilverCrest Metals | 12.13 | +0.44 | +3.76% | |
| Bausch Health | 9.86 | +0.35 | +3.68% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kelt Exploration | 6.13 | -0.36 | -5.55% | |
| Brookfield Infrastructure Partners | 38.69 | -1.69 | -4.19% | |
| Parex Resources | 20.92 | -0.90 | -4.12% | |
| Algoma Steel | 9.40 | -0.39 | -3.98% | |
| Athabasca Oil | 5.210 | -0.210 | -3.87% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 39,612.00 | 39,695.00 | 39,672.00 | 39,606.00 | -83.00 | -0.21% | 01:59:01 | ||
| S&P 500 | Sep 24 | 5,611.75 | 5,621.50 | 5,618.00 | 5,610.75 | -9.75 | -0.17% | 01:58:42 | ||
| Nasdaq 100 | Sep 24 | 20,585.50 | 20,620.75 | 20,618.00 | 20,579.25 | -35.25 | -0.17% | 01:58:38 | ||
| Russell 2000 | Sep 24 | 2,039.50 | 2,042.70 | 2,041.70 | 2,036.70 | -3.20 | -0.16% | 01:58:32 | ||
| Nikkei 225 | Sep 24 | 40,837.5 | 40,980.0 | 41,117.5 | 40,790.0 | -142.5 | -0.35% | 02:08:56 | ||
| China A50 | Jul 24 | 11,835.0 | 11,835.0 | 11,914.0 | 11,820.0 | 0.0 | 0.00% | 02:09:02 | ||
| Singapore MSCI | Jul 24 | 320.48 | 321.70 | 321.95 | 320.18 | -1.22 | -0.38% | 02:08:51 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 24 | 82.69 | 83.16 | 83.32 | 82.66 | -0.47 | -0.57% | 02:09:02 | ||
| Brent Oil | Sep 24 | 86.14 | 86.54 | 86.79 | 86.14 | -0.40 | -0.46% | 02:08:56 | ||
| Natural Gas | Aug 24 | 2.333 | 2.330 | 2.345 | 2.268 | +0.003 | +0.13% | 02:08:18 | ||
| Gold | Aug 24 | 2,390.40 | 2,397.70 | 2,399.20 | 2,388.80 | -7.30 | -0.30% | 02:08:56 | ||
| US Soybean Oil | Dec 24 | 48.35 | 48.80 | 48.59 | 48.33 | -0.45 | -0.92% | 02:09:04 | ||
| US Cotton #2 | Dec 24 | 71.34 | 71.09 | 71.63 | 71.13 | +0.25 | +0.35% | 02:06:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 110.44 | 110.61 | 110.64 | 110.36 | -0.17 | -0.16% | 01:58:42 | ||
| US 30Y T-Bond | Sep 24 | 118.38 | 118.81 | 118.78 | 118.25 | -0.44 | -0.37% | 01:57:48 | ||
| UK Gilt | Sep 24 | 97.96 | 98.01 | 98.11 | 97.53 | +0.62 | +0.64% | 05/07 | ||
| Euro Bund | Sep 24 | 131.03 | 131.08 | 131.04 | 130.82 | -0.05 | -0.04% | 02:08:56 | ||
| Euro BTP | Sep 24 | 116.22 | 116.32 | 116.23 | 116.06 | -0.10 | -0.09% | 02:09:01 | ||
| Japan Govt. Bond | Sep 24 | 142.70 | 142.99 | 143.00 | 142.64 | -0.29 | -0.20% | 02:04:46 |